Janus Henderson AA-A CLO ETF (JA) Stock Price

50.20 ▲ +0.03 (+0.06%)
Open: 50.21 Vol: 26.43K Day's range: 50.19 - 50.21 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.17▼ 50.16▲ 50.16▲ 50.17▲ 50.15▲
MA10 50.15▲ 50.15▲ 50.14▲ 50.16▲ 50.12▲
MA20 50.14▲ 50.14▲ 50.14▲ 50.12▲ N/A    
MA50 50.12▲ 50.09▲ N/A     50.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.005▲ N/A    
RSI 63.144▲ 58.909▲ 57.316▲ 58.405▲ N/A    
STOCH 85.000▲ 85.000▲ 80.278▲ 70.517     N/A    
WILL %R -20.000▲ -12.500▲ -25.000▲ -21.053▲ N/A    
CCI 89.694     121.305▲ 79.617     123.956▲ N/A    
Latest Filters Detected On JA
CDL $JA Hanging Man Candlestick Pattern Detected Set Alert
Janus Henderson AA-A CLO ETF News
JA historical stock data
date open high low close volume
22/05/26 50.21 50.21 50.19 50.20 26,433
21/05/26 50.17 50.18 50.17 50.17 167,898
20/05/26 50.18 50.24 50.15 50.15 45,026
19/05/26 50.165 50.18 50.15 50.15 4,720
18/05/26 50.18 50.18 50.16 50.165 9,521
15/05/26 50.18 50.18 50.165 50.17 12,146
14/05/26 50.16 50.16 50.12 50.15 21,073
13/05/26 50.15 50.15 50.13 50.145 1,590
12/05/26 50.14 50.14 50.12 50.135 2,841
11/05/26 50.14 50.14 50.1101 50.125 1,449
Quote Details
52wk Low:49.85
52wk High:50.245
Vol:26.43K
Avg Vol(3m):237.6K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00