Janus Henderson AA-A CLO ETF (JA) Stock Price

50.27 ▲ +0.035 (+0.07%)
Open: 50.27 Vol: 10.08K Day's range: 50.2438 - 50.27 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.27▲ 50.27▲ 50.27     50.22▲ 50.17▲
MA10 50.27▲ 50.27▲ 50.23▲ 50.19▲ 50.17▲
MA20 50.27▲ 50.22▲ 50.21▲ 50.15▲ 50.15▲
MA50 50.24▲ 50.19▲ 50.19▲ 50.16▲ N/A    
MA100 50.21▲ 50.19▲ 50.15▲ 50.14▲ N/A    
MA200 50.16▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.011▲ 0.018▲ N/A    
RSI 62.233▲ 64.616▲ 64.443▲ 62.627▲ 56.577▲
STOCH 0.000▼ 100.000▲ 100.000▲ 97.600▲ 70.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 66.667     41.176     66.761     123.075▲ 137.469▲
Latest Filters Detected On JA
▲ BREAK $JA Price Breaks 60 Days High Set Alert
▲ BREAK $JA Price Breaks 30 Days High Set Alert
▲ BREAK $JA Price Breaks 20 Days High Set Alert
▲ BREAK $JA Price Breaks 10 Days High Set Alert
CDL $JA Hanging Man Candlestick Pattern Detected Set Alert
CDL $JA Doji Star Candlestick Pattern Detected Set Alert
CDL $JA Doji Candlestick Pattern Detected Set Alert
Janus Henderson AA-A CLO ETF News
JA historical stock data
date open high low close volume
21/08/26 50.27 50.27 50.2438 50.27 10,082
20/08/26 50.22 50.24 50.22 50.235 14,145
19/08/26 50.21 50.22 50.20 50.218 116,277
18/08/26 50.20 50.22 50.19 50.2056 60,334
17/08/26 50.17 50.20 50.17 50.195 30,642
14/08/26 50.175 50.175 50.1741 50.175 719
13/08/26 50.1688 50.17 50.14 50.156 6,946
12/08/26 50.13 50.145 50.13 50.1445 1,028
11/08/26 50.13 50.15 50.12 50.135 6,361
10/08/26 50.13 50.13 50.10 50.125 3,712
Quote Details
52wk Low:49.85
52wk High:50.27
Vol:10.08K
Avg Vol(3m):340.7K
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00