| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▼ | 50.21▼ | 50.21▼ | 50.16▲ | 50.21▼ |
| MA10 | 50.27▼ | 50.27▼ | 50.27▼ | 50.16▲ | 50.22▼ |
| MA20 | 50.29▼ | 50.27▼ | 50.25▼ | 50.21▼ | 50.19▼ |
| MA50 | 50.24▼ | 50.23▼ | 50.22▼ | 50.19▼ | N/A |
| MA100 | 50.23▼ | 50.21▼ | 50.20▼ | 50.18▲ | N/A |
| MA200 | 50.21▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.018▼ | -0.008▼ | N/A |
| RSI | 37.236▼ | 40.965▼ | 42.636▼ | 48.450▼ | 50.146▲ |
| STOCH | 11.678▼ | 17.349▼ | 35.217 | 36.909 | 64.405 |
| WILL %R | -73.469 | -73.469 | -73.469 | -55.556 | -40.816 |
| CCI | -114.995▼ | -113.798▼ | -101.962▼ | -24.495 | 35.349 |
|
Thursday, February 19, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 04:00 PM
DENVER--(BUSINESS WIRE)--Janus Henderson Investors (NYSE: JHG) today announced it has launched the Janus Henderson AA-A CLO ETF (NYSE: JA), as the firm continues to expand its lineup of active fixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 50.15 | 50.1999 | 50.15 | 50.18 | 9,226 |
| 08/10/26 | 50.15 | 50.17 | 50.12 | 50.17 | 64,616 |
| 07/10/26 | 50.1699 | 50.1779 | 50.1523 | 50.155 | 3,563 |
| 06/10/26 | 50.14 | 50.36 | 50.135 | 50.135 | 24,098 |
| 05/10/26 | 50.12 | 50.15 | 50.12 | 50.139 | 11,685 |
| 02/10/26 | 50.0699 | 50.12 | 50.05 | 50.12 | 6,528 |
| 01/10/26 | 50.02 | 50.05 | 50.02 | 50.05 | 11,345 |
| 30/09/26 | 50.12 | 50.12 | 50.03 | 50.03 | 20,806 |
| 29/09/26 | 50.31 | 50.34 | 50.31 | 50.315 | 13,496 |
| 28/09/26 | 50.34 | 50.34 | 50.32 | 50.32 | 5,426 |
|
|
||||
|
|
||||
|
|