| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▲ | 50.10▲ | 50.10▲ | 50.10▲ | 50.16▼ |
| MA10 | 50.10▲ | 50.11▲ | 50.11▲ | 50.13▲ | 50.15▼ |
| MA20 | 50.15▼ | 50.17▼ | 50.17▼ | 50.16▼ | 50.12▲ |
| MA50 | 50.19▼ | 50.17▼ | 50.17▼ | 50.15▼ | N/A |
| MA100 | 50.16▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.010▼ | -0.009▼ | N/A |
| RSI | 45.262▼ | 45.474▼ | 46.761▼ | 47.940▼ | 50.394▲ |
| STOCH | 74.123 | 22.368 | 22.368 | 31.111 | 62.680 |
| WILL %R | -55.263 | -55.263 | -55.263 | -53.333 | -40.000 |
| CCI | 36.716 | -18.172 | -18.456 | -19.972 | -25.649 |
| CDL | $JA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 12:29 AM
DENVER--(BUSINESS WIRE)--Janus Henderson Investors (NYSE: JHG) today announced it has launched the Janus Henderson AA-A CLO ETF (NYSE: JA), as the firm continues to expand its lineup of active fixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 50.13 | 50.15 | 50.13 | 50.13 | 14,039 |
| 08/07/26 | 50.13 | 50.17 | 50.11 | 50.13 | 30,189 |
| 07/07/26 | 50.10 | 50.10 | 50.09 | 50.09 | 31,782 |
| 06/07/26 | 50.08 | 50.09 | 50.07 | 50.09 | 9,217 |
| 02/07/26 | 50.075 | 50.08 | 50.075 | 50.08 | 4,887 |
| 01/07/26 | 50.04 | 50.0699 | 50.04 | 50.05 | 19,797 |
| 30/06/26 | 50.025 | 50.05 | 50.025 | 50.05 | 11,144 |
| 29/06/26 | 50.24 | 50.25 | 50.2201 | 50.24 | 20,468 |
| 26/06/26 | 50.23 | 50.25 | 50.2205 | 50.23 | 20,687 |
| 25/06/26 | 50.235 | 50.235 | 50.20 | 50.20 | 8,097 |
|
|
||||
|
|
||||
|
|