| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.74▲ | 72.74▲ | 72.74▲ | 72.89▼ | 74.58▼ |
| MA10 | 72.63▲ | 72.66▲ | 72.70▲ | 73.98▼ | 74.03▼ |
| MA20 | 72.55▲ | 72.95▼ | 73.06▼ | 74.75▼ | 72.09▲ |
| MA50 | 72.94▼ | 74.00▼ | 74.27▼ | 73.81▼ | 68.74▲ |
| MA100 | 73.87▼ | 74.76▼ | 74.72▼ | 71.71▲ | 66.63▲ |
| MA200 | 74.56▼ | 74.38▼ | 73.76▼ | 69.21▲ | 64.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.075▲ | 0.058▲ | -0.424▼ | -0.004▼ |
| RSI | 60.341▲ | 41.721▼ | 39.721▼ | 34.476▼ | 56.455▲ |
| STOCH | 88.506▲ | 58.628 | 53.171 | 8.487▼ | 70.384 |
| WILL %R | 0.000▲ | -20.635▲ | -64.029 | -91.065▼ | -48.917 |
| CCI | 169.797▲ | 107.581▲ | 26.472 | -107.931▼ | 3.275 |
| CDL | $IWX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 72.81 | 73.12 | 72.5413 | 72.76 | 113,519 |
| 17/04/24 | 72.86 | 72.901 | 72.3999 | 72.57 | 88,475 |
| 16/04/24 | 73.24 | 73.24 | 72.58 | 72.73 | 104,517 |
| 15/04/24 | 73.99 | 74.22 | 72.86 | 73.06 | 97,300 |
| 12/04/24 | 74.09 | 74.25 | 73.16 | 73.33 | 69,400 |
| 11/04/24 | 74.65 | 74.8291 | 74.07 | 74.51 | 185,601 |
| 10/04/24 | 74.68 | 74.97 | 74.25 | 74.64 | 87,900 |
| 09/04/24 | 75.51 | 75.64 | 74.94 | 75.51 | 238,900 |
| 08/04/24 | 75.41 | 75.5499 | 75.33 | 75.34 | 67,689 |
| 05/04/24 | 75.02 | 75.6301 | 74.8732 | 75.40 | 118,996 |
|
|
||||
|
|
||||
|
|