| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.36▼ | 105.36▼ | 105.33▼ | 105.20▲ | 104.83▲ |
| MA10 | 105.40▼ | 105.32▼ | 105.37▼ | 105.45▼ | 103.45▲ |
| MA20 | 105.38▼ | 105.42▼ | 105.56▼ | 104.69▲ | 99.32▲ |
| MA50 | 105.45▼ | 105.36▼ | 105.51▼ | 102.39▲ | 93.66▲ |
| MA100 | 105.35▼ | 105.65▼ | 104.97▲ | 98.84▲ | 87.51▲ |
| MA200 | 105.59▼ | 104.75▲ | 104.00▲ | 94.71▲ | 77.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.034▼ | -0.143▼ | 0.394▲ |
| RSI | 43.397▼ | 46.838▼ | 47.132▼ | 56.346▲ | 73.063▲ |
| STOCH | 21.974 | 40.809 | 22.302 | 53.030 | 86.471▲ |
| WILL %R | -84.091▼ | -76.415▼ | -85.043▼ | -33.116 | -9.385▲ |
| CCI | -203.005▼ | -38.656 | -54.847 | 26.235 | 85.242 |
| MA | $IWX Price Crossed Above MA(13) | Set Alert |
|
Monday, December 23, 2024 06:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 30, 2024 08:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 30, 2024 08:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 105.71 | 105.71 | 105.21 | 105.305 | 575,951 |
| 26/06/26 | 105.48 | 106.035 | 104.94 | 104.94 | 123,981 |
| 25/06/26 | 106.31 | 106.62 | 105.62 | 106.06 | 107,304 |
| 24/06/26 | 105.17 | 105.28 | 104.34 | 104.75 | 99,204 |
| 23/06/26 | 104.62 | 105.50 | 104.40 | 104.94 | 97,767 |
| 22/06/26 | 105.95 | 106.04 | 105.685 | 106.03 | 138,268 |
| 18/06/26 | 106.08 | 106.08 | 105.445 | 105.52 | 74,169 |
| 17/06/26 | 105.92 | 106.15 | 104.6901 | 104.89 | 266,599 |
| 16/06/26 | 106.40 | 106.83 | 105.78 | 105.86 | 132,201 |
| 15/06/26 | 106.08 | 106.51 | 106.03 | 106.16 | 64,345 |
|
|
||||
|
|
||||
|
|