IWX Stock Real Time Quote - iShares Russell Top 200 Value ETF Stock Price with Chart

iShares Russell Top 200 Value ETF (IWX) Stock Price

111.34 ▲ +0.70 (+0.63%)

Open: 110.62 Vol: 527.26K Day's range: 110.5339 - 111.42 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	111.31▼	111.24▲	111.24▲	111.22▲	112.17▼
MA10	111.27▲	111.16▲	111.01▲	111.32▲	111.70▼
MA20	111.21▲	110.94▲	110.96▲	111.93▼	108.37▲
MA50	110.93▲	111.19▲	111.16▲	111.41▼	99.62▲
MA100	111.15▲	111.23▲	111.60▼	107.95▲	91.24▲
MA200	111.20▲	111.85▼	112.18▼	101.51▲	80.84▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.064▲	0.074▲	-0.190▼	-0.242▼
RSI	60.710▲	61.548▲	56.363▲	48.371▼	70.216▲
STOCH	65.417	86.322▲	92.067▲	40.668	75.189
WILL %R	-50.000	-13.158▲	-10.363▲	-56.466	-27.159
CCI	66.111	83.763	110.619▲	-60.373	29.203

MA	$IWX Price Crossed Above MA(7)	Set Alert
CDL	$IWX Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/09/26	110.62	111.42	110.5339	111.34	527,256
24/09/26	110.71	111.02	110.42	110.64	324,990
23/09/26	111.22	111.3909	110.75	110.90	143,118
22/09/26	111.90	111.90	111.2809	111.36	136,928
21/09/26	111.46	112.06	111.16	111.87	188,309
18/09/26	111.22	111.22	110.70	110.94	224,500
17/09/26	111.48	111.49	110.9499	111.42	241,441
16/09/26	111.59	111.78	110.145	110.67	319,509
15/09/26	111.76	111.81	111.44	111.64	165,204
14/09/26	112.63	112.89	112.2749	112.45	253,061

52wk Low:

86.44

52wk High:

113.95

Vol:

527.26K

Avg Vol(3m):

1Y Chng:

+27.48%

1M Chng:

-1.22%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00