iShares Russell Top 200 Value ETF (IWX) Stock Price

112.87 ▲ +0.26 (+0.23%)
Open: 112.86 Vol: 0 Day's range: 112.525 - 113.09 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.83▲ 112.71▲ 112.68▲ 112.83▲ 110.43▲
MA10 112.78▲ 112.64▲ 112.69▲ 112.19▲ 108.31▲
MA20 112.70▲ 112.67▲ 112.70▲ 110.31▲ 104.12▲
MA50 112.72▲ 112.77▲ 112.55▲ 107.62▲ 96.65▲
MA100 112.73▲ 112.35▲ 111.17▲ 103.10▲ 89.41▲
MA200 112.57▲ 110.53▲ 109.48▲ 98.12▲ 79.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.019▲ -0.015▼ 0.137▲ 0.576▲
RSI 63.894▲ 58.866▲ 57.606▲ 70.337▲ 83.455▲
STOCH 89.052▲ 43.407     28.640     90.399▲ 92.251▲
WILL %R -3.636▲ -38.938     -33.846     -8.001▲ -3.114▲
CCI 126.190▲ 98.099     135.209▲ 75.280     154.278▲
Latest Filters Detected On IWX
▲ RSI $IWX RSI(14) Crossed Above 70 Set Alert
CDL $IWX Doji Candlestick Pattern Detected Set Alert
iShares Russell Top 200 Value ETF News
IWX historical stock data
date open high low close volume
13/08/26 112.83 113.09 112.525 112.87 207,961
12/08/26 112.80 112.81 112.41 112.61 748,519
11/08/26 113.13 113.13 112.73 112.84 322,948
10/08/26 112.45 113.2483 112.45 113.17 572,694
07/08/26 112.12 112.71 112.11 112.64 170,939
06/08/26 112.68 112.725 111.80 112.12 247,512
05/08/26 112.66 112.66 111.73 112.05 336,140
04/08/26 110.73 112.295 110.73 112.09 335,030
03/08/26 111.02 111.45 111.02 111.27 156,615
31/07/26 109.62 110.47 109.23 110.23 171,160
Quote Details
52wk Low:85.52
52wk High:113.248
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+29.81%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00