| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.62▼ | 101.63▼ | 101.63▼ | 102.14▼ | 100.04▲ |
| MA10 | 101.88▼ | 102.17▼ | 102.18▼ | 101.55▼ | 96.60▲ |
| MA20 | 102.31▼ | 102.27▼ | 102.14▼ | 100.09▲ | 96.19▲ |
| MA50 | 102.28▼ | 101.84▼ | 101.58▼ | 96.55▲ | 90.76▲ |
| MA100 | 101.97▼ | 100.80▲ | 100.22▲ | 96.00▲ | 85.53▲ |
| MA200 | 100.94▲ | 99.20▲ | 97.64▲ | 92.03▲ | 76.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.168▼ | -0.167▼ | 0.049▲ | 0.445▲ |
| RSI | 26.573▼ | 37.633▼ | 41.391▼ | 63.247▲ | 70.858▲ |
| STOCH | 5.234▼ | 7.246▼ | 10.496▼ | 86.022▲ | 90.934▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.695 | -11.605▲ |
| CCI | -81.652 | -112.930▼ | -114.762▼ | 45.065 | 142.155▲ |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 24, 2026 11:43 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 16, 2025 05:00 PM
Wells Fargo & Company MN decreased its position in iShares Russell Top 200 Value ETF (NYSEARCA:IWX – Free Report) by 21.3% in the 4th quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 101.78 | 101.93 | 101.51 | 101.51 | 65,351 |
| 14/05/26 | 102.59 | 102.945 | 102.583 | 102.65 | 96,991 |
| 13/05/26 | 102.09 | 102.605 | 101.73 | 102.44 | 270,841 |
| 12/05/26 | 101.87 | 102.16 | 101.22 | 102.04 | 132,300 |
| 11/05/26 | 102.12 | 102.34 | 101.91 | 102.07 | 124,564 |
| 08/05/26 | 101.37 | 101.83 | 101.305 | 101.78 | 46,285 |
| 07/05/26 | 101.51 | 101.6355 | 100.71 | 100.84 | 128,867 |
| 06/05/26 | 101.32 | 101.905 | 101.3174 | 101.80 | 77,637 |
| 05/05/26 | 100.16 | 100.90 | 100.12 | 100.72 | 94,575 |
| 04/05/26 | 100.06 | 100.415 | 99.57 | 99.65 | 99,562 |
|
|
||||
|
|
||||
|
|