iShares Russell Top 200 Value ETF (IWX) Stock Price

115.92 ▲ +0.45 (+0.39%)
Open: 115.72 Vol: 173.15K Day's range: 115.23 - 115.95 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.90▲ 115.81▲ 115.76▲ 114.78▲ 113.81▲
MA10 115.87▲ 115.65▲ 115.59▲ 114.61▲ 112.56▲
MA20 115.71▲ 115.48▲ 115.33▲ 114.07▲ 111.56▲
MA50 115.52▲ 114.81▲ 114.85▲ 112.45▲ 102.96▲
MA100 115.04▲ 114.69▲ 114.34▲ 111.07▲ 93.34▲
MA200 114.75▲ 114.23▲ 113.14▲ 104.74▲ 82.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.052▲ 0.113▲ -0.237▼
RSI 68.084▲ 68.202▲ 64.095▲ 60.941▲ 75.119▲
STOCH 95.262▲ 94.902▲ 89.753▲ 53.396     72.581    
WILL %R -5.085▲ -2.098▲ -1.478▲ -31.712     -19.977▲
CCI 100.584▲ 144.046▲ 151.275▲ 100.889▲ 174.225▲
Latest Filters Detected On IWX
CDL $IWX Hanging Man Candlestick Pattern Detected Set Alert
iShares Russell Top 200 Value ETF News
IWX historical stock data
date open high low close volume
11/11/26 115.72 115.95 115.23 115.92 173,147
10/11/26 115.10 115.69 114.93 115.47 137,000
09/11/26 114.52 115.80 114.52 115.43 290,111
06/11/26 112.27 113.99 112.13 113.27 297,100
05/11/26 117.60 117.68 113.71 113.80 581,300
04/11/26 115.79 116.95 115.66 116.73 246,100
03/11/26 113.28 113.73 112.98 113.39 220,800
02/11/26 113.83 114.63 113.69 113.77 1,172,021
30/10/26 114.24 114.24 113.25 113.64 315,600
29/10/26 114.66 114.72 114.265 114.68 185,598
Quote Details
52wk Low:87.29
52wk High:117.68
Vol:173.15K
Avg Vol(3m):7.9M
1Y Chng:+26.95%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00