iShares Core S&P 500 ETF (IVV) Stock Price

316.64 ▲ +2.82 (+0.90%)
Open: 315.93 Vol: 4.75M Day's range: 315.8899 - 317.134 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.82▼ 316.83▼ 316.86▼ 313.66▲ 313.95▲
MA10 316.79▼ 316.81▼ 315.83▲ 314.52▲ 307.45▲
MA20 316.83▼ 315.20▲ 314.56▲ 313.23▲ 301.91▲
MA50 315.82▲ 313.35▲ 314.45▲ 305.54▲ 290.57▲
MA100 314.56▲ 314.46▲ 313.87▲ 301.03▲ 283.16▲
MA200 313.21▲ 313.53▲ 311.10▲ 295.04▲ 253.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.089▲ 0.382▲ -0.351▼ 1.348▲
RSI 54.768▲ 71.491▲ 67.656▲ 64.914▲ 68.438▲
STOCH 69.172     76.787     94.970▲ 58.767     97.599▲
WILL %R -67.778     -10.327▲ -8.817▲ -7.619▲ -2.074▲
CCI -122.303▼ 41.922     65.382     115.460▲ 102.866▲
Latest Filters Detected On IVV
MA $IVV Price Crossed Above MA(7) Set Alert
MA $IVV Price Crossed Above MA(13) Set Alert
PSAR&MOM $IVV PSAR Switch Up + Momentum Set Alert
iShares Core S&P 500 ETF News
IVV historical stock data
date open high low close volume
06/12/19 315.93 317.134 315.8899 316.64 4,750,735
05/12/19 314.01 314.01 312.37 313.82 2,969,831
04/12/19 312.45 313.87 312.11 313.18 2,210,900
03/12/19 310.39 311.41 308.88 311.25 2,573,100
02/12/19 316.43 316.45 312.95 313.41 3,528,400
29/11/19 316.69 316.9226 315.85 316.10 1,790,666
27/11/19 316.47 317.28 316.15 317.25 1,999,500
26/11/19 315.23 316.04 314.84 315.73 3,180,700
25/11/19 313.75 315.14 313.75 315.10 3,510,100
22/11/19 312.86 312.97 311.62 312.74 2,164,500
Quote Details
52wk Low:235.46
52wk High:317.28
Vol:4.75M
Avg Vol(3m):51.4M
1Y Chng:+27.85%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00