iShares Core S&P 500 ETF (IVV) Stock Price

754.03 ▲ +4.89 (+0.65%)
Open: 753.59 Vol: 3.3M Day's range: 751.89 - 755.68 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 754.01▼ 753.08▲ 753.13▲ 746.27▲ 742.12▲
MA10 753.52▲ 752.93▲ 752.35▲ 745.46▲ 711.98▲
MA20 753.28▲ 752.35▲ 749.79▲ 736.75▲ 697.70▲
MA50 752.94▲ 748.02▲ 744.97▲ 701.54▲ 674.80▲
MA100 752.68▲ 745.41▲ 742.82▲ 695.50▲ 625.95▲
MA200 750.38▲ 741.43▲ 728.90▲ 682.55▲ 534.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.240▼ 0.152▲ -0.671▼ 6.948▲
RSI 61.484▲ 62.109▲ 64.002▲ 71.338▲ 71.826▲
STOCH 91.892▲ 40.424     65.947     59.461     96.879▲
WILL %R -26.065     -24.440▲ -23.823▲ -6.737▲ -1.336▲
CCI 77.452     61.644     87.551     175.242▲ 115.596▲
Latest Filters Detected On IVV
▲ RSI $IVV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IVV Price Breaks 60 Days High Set Alert
▲ BREAK $IVV Price Breaks 30 Days High Set Alert
▲ BREAK $IVV Price Breaks 20 Days High Set Alert
▲ BREAK $IVV Price Breaks 10 Days High Set Alert
CDL $IVV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
OPTZ: Strong Returns, GARP Tilt, But Prone To Deep Drawdowns, A Hold
Thursday, May 21, 2026 01:25 PM
Analyze OPTZ ETF performance vs. IVV/IJR/IJH since April 2024, its GARP tilt, and risks like downside capture, drawdowns, and liquidity—read the full analysis here.
3EDGE Just Trimmed Its SEIE Stake by $31.3 Million -- Here's What Investors Should Know
Monday, May 18, 2026 01:28 PM
This ETF delivers diversified exposure to select international equities through a rules-based investment approach.
Should You Invest in an S&P 500 ETF or a Tech-Focused Growth Fund? Here's How IVV and QQQ Stack Up
Saturday, May 16, 2026 10:20 AM
Detailed price information for S&P 500 Ishares Core ETF (IVV-A) from The Globe and Mail including charting and trades.
IVV historical stock data
date open high low close volume
26/05/26 753.59 755.68 751.89 754.03 3,300,736
22/05/26 749.59 752.49 747.9524 749.14 2,459,317
21/05/26 742.08 748.30 740.645 746.18 3,903,398
20/05/26 739.07 745.26 737.341 744.79 3,567,384
19/05/26 738.23 741.06 734.97 737.19 3,582,793
18/05/26 743.32 744.88 736.80 741.91 4,982,347
15/05/26 745.27 746.95 741.40 742.45 4,874,996
14/05/26 747.15 753.00 747.07 751.56 5,087,955
13/05/26 741.89 747.3499 738.925 745.74 2,356,091
12/05/26 740.30 742.285 735.24 741.61 3,987,925
Quote Details
52wk Low:587.88
52wk High:755.68
Vol:3.3M
Avg Vol(3m):144.7M
1Y Chng:+24.78%
1M Chng:+8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00