| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 627.10▼ | 627.24▼ | 627.11▼ | 625.90▲ | 613.70▲ |
| MA10 | 627.23▼ | 627.08▼ | 627.68▼ | 624.01▲ | 600.86▲ |
| MA20 | 627.27▼ | 627.77▼ | 627.24▼ | 614.07▲ | 578.51▲ |
| MA50 | 627.15▼ | 626.35▲ | 625.10▲ | 597.44▲ | 582.06▲ |
| MA100 | 627.44▼ | 624.69▲ | 617.97▲ | 579.85▲ | 536.35▲ |
| MA200 | 627.26▼ | 616.51▲ | 609.26▲ | 586.81▲ | 478.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.165▼ | -0.302▼ | 0.302▲ | 6.630▲ |
| RSI | 39.148▼ | 45.595▼ | 50.860▲ | 67.880▲ | 62.630▲ |
| STOCH | 55.616 | 68.507 | 45.639 | 82.861▲ | 94.633▲ |
| WILL %R | -79.259▼ | -60.159 | -61.796 | -9.738▲ | -2.345▲ |
| CCI | -114.582▼ | -24.058 | -57.108 | 71.686 | 107.294▲ |
| ▼ RSI | $IVV RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 10, 2025 06:19 AM
KULR Technology Group, Inc ( NYSE American: KULR) has been investing in the future of Bitcoin as institutional capital since its announcement on December 4th of its Bitcoin Treasury strategy to ...
|
|
Thursday, July 10, 2025 05:29 AM
To view an enhanced version of this graphic, please visit: ...
|
|
Wednesday, July 09, 2025 11:51 PM
U.S. President Donald Trump hinted that he is close to reaching a deal with India after announcing new reciprocal tariffs on 14 countries, including Japan and South Korea, among others. However, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 625.755 | 627.8146 | 624.5175 | 626.44 | 2,738,670 |
| 10/07/25 | 627.18 | 629.86 | 626.02 | 628.85 | 2,556,636 |
| 09/07/25 | 625.75 | 627.715 | 623.89 | 627.03 | 3,015,923 |
| 08/07/25 | 624.32 | 625.07 | 622.52 | 623.33 | 4,683,071 |
| 07/07/25 | 626.34 | 626.9578 | 620.85 | 623.83 | 3,764,959 |
| 03/07/25 | 625.40 | 629.25 | 625.40 | 628.17 | 4,229,404 |
| 02/07/25 | 620.20 | 623.62 | 619.58 | 623.42 | 3,203,822 |
| 01/07/25 | 619.30 | 621.68 | 618.48 | 620.67 | 6,038,000 |
| 30/06/25 | 620.31 | 622.11 | 618.04 | 620.90 | 6,549,735 |
| 27/06/25 | 615.81 | 619.31 | 613.79 | 617.46 | 7,923,700 |
|
|
||||
|
|
||||
|
|