| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.82▼ | 316.83▼ | 316.86▼ | 313.66▲ | 313.95▲ |
| MA10 | 316.79▼ | 316.81▼ | 315.83▲ | 314.52▲ | 307.45▲ |
| MA20 | 316.83▼ | 315.20▲ | 314.56▲ | 313.23▲ | 301.91▲ |
| MA50 | 315.82▲ | 313.35▲ | 314.45▲ | 305.54▲ | 290.57▲ |
| MA100 | 314.56▲ | 314.46▲ | 313.87▲ | 301.03▲ | 283.16▲ |
| MA200 | 313.21▲ | 313.53▲ | 311.10▲ | 295.04▲ | 253.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.089▲ | 0.382▲ | -0.351▼ | 1.348▲ |
| RSI | 54.768▲ | 71.491▲ | 67.656▲ | 64.914▲ | 68.438▲ |
| STOCH | 69.172 | 76.787 | 94.970▲ | 58.767 | 97.599▲ |
| WILL %R | -67.778 | -10.327▲ | -8.817▲ | -7.619▲ | -2.074▲ |
| CCI | -122.303▼ | 41.922 | 65.382 | 115.460▲ | 102.866▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 315.93 | 317.134 | 315.8899 | 316.64 | 4,750,735 |
| 05/12/19 | 314.01 | 314.01 | 312.37 | 313.82 | 2,969,831 |
| 04/12/19 | 312.45 | 313.87 | 312.11 | 313.18 | 2,210,900 |
| 03/12/19 | 310.39 | 311.41 | 308.88 | 311.25 | 2,573,100 |
| 02/12/19 | 316.43 | 316.45 | 312.95 | 313.41 | 3,528,400 |
| 29/11/19 | 316.69 | 316.9226 | 315.85 | 316.10 | 1,790,666 |
| 27/11/19 | 316.47 | 317.28 | 316.15 | 317.25 | 1,999,500 |
| 26/11/19 | 315.23 | 316.04 | 314.84 | 315.73 | 3,180,700 |
| 25/11/19 | 313.75 | 315.14 | 313.75 | 315.10 | 3,510,100 |
| 22/11/19 | 312.86 | 312.97 | 311.62 | 312.74 | 2,164,500 |
|
|
||||
|
|
||||
|
|