| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.65▲ | 502.86▼ | 505.67▼ | 503.59▼ | 511.94▼ |
| MA10 | 501.37▲ | 505.39▼ | 506.65▼ | 504.91▼ | 513.69▼ |
| MA20 | 501.38▲ | 506.48▼ | 506.21▼ | 513.00▼ | 499.49▲ |
| MA50 | 504.74▼ | 504.16▼ | 504.13▼ | 513.38▼ | 464.51▲ |
| MA100 | 506.08▼ | 504.38▼ | 510.68▼ | 496.55▲ | 430.94▲ |
| MA200 | 506.21▼ | 511.60▼ | 516.24▼ | 469.86▲ | 419.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | -0.922▼ | -0.479▼ | -1.366▼ | -2.347▼ |
| RSI | 46.439▼ | 39.488▼ | 39.616▼ | 39.921▼ | 57.493▲ |
| STOCH | 73.106 | 36.041 | 43.756 | 26.233 | 59.271 |
| WILL %R | -1.875▲ | -77.162▼ | -79.035▼ | -78.280▼ | -59.462 |
| CCI | 103.949▲ | -106.048▼ | -226.223▼ | -82.512 | -38.913 |
|
Wednesday, April 24, 2024 06:30 AM
JPMorgan Chase is the largest financial institution in the U.S. The majority of its stock is owned by institutional investors, the largest of which is the Vanguard Group.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 501.41 | 502.19 | 500.14 | 502.16 | 1,313,827 |
| 24/04/24 | 509.03 | 509.85 | 505.655 | 507.97 | 3,506,878 |
| 23/04/24 | 504.23 | 508.54 | 503.73 | 508.17 | 3,998,411 |
| 22/04/24 | 500.33 | 504.83 | 497.86 | 502.12 | 3,811,869 |
| 19/04/24 | 501.86 | 502.885 | 496.30 | 497.53 | 6,347,303 |
| 18/04/24 | 504.43 | 506.58 | 501.02 | 501.88 | 3,961,606 |
| 17/04/24 | 508.53 | 508.66 | 501.59 | 503.04 | 7,324,900 |
| 16/04/24 | 507.37 | 508.99 | 504.69 | 505.98 | 8,284,560 |
| 15/04/24 | 517.69 | 517.79 | 506.06 | 506.95 | 6,227,007 |
| 12/04/24 | 516.93 | 518.35 | 511.60 | 513.31 | 6,512,900 |
|
|
||||
|
|
||||
|
|