| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.27▼ | 49.30▼ | 49.50▼ | 51.38▼ |
| MA10 | 49.25▼ | 49.33▼ | 49.37▼ | 50.03▼ | 53.16▼ |
| MA20 | 49.31▼ | 49.43▼ | 49.48▼ | 52.17▼ | 53.63▼ |
| MA50 | 49.42▼ | 49.57▼ | 49.78▼ | 53.85▼ | 46.99▲ |
| MA100 | 49.49▼ | 49.76▼ | 51.19▼ | 53.61▼ | 43.49▲ |
| MA200 | 49.56▼ | 51.40▼ | 53.12▼ | 48.12▲ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.015▼ | -0.272▼ | -1.101▼ |
| RSI | 34.257▼ | 33.836▼ | 34.313▼ | 30.698▼ | 45.111▼ |
| STOCH | 14.793▼ | 11.563▼ | 16.943▼ | 12.974▼ | 20.712 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.594▼ | -99.132▼ |
| CCI | -158.236▼ | -185.251▼ | -168.265▼ | -76.033 | -163.156▼ |
|
Monday, March 24, 2025 10:11 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Energy ETF (NYSE:IXC) stands against other best global ETFs. The ETF ...
|
|
Saturday, March 22, 2025 08:36 PM
iShares Global Energy ETF (NYSE:IXC) aims to replicate the performance of the S&P Global 1200 Energy Index, which includes energy sector stocks from around the world. It offers exposure to firms ...
|
|
Tuesday, March 24, 2020 05:25 AM
The United States Oil Fund (NYSE:USO) is down almost 62% this year. Oil is so volatile that in the span of a few days earlier this month, it notched its worst one-day decline in three decades and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 49.42 | 49.65 | 49.115 | 49.13 | 426,147 |
| 29/06/26 | 49.65 | 49.86 | 49.35 | 49.40 | 533,699 |
| 26/06/26 | 49.60 | 49.825 | 49.39 | 49.55 | 1,007,232 |
| 25/06/26 | 49.14 | 49.98 | 49.042 | 49.87 | 502,785 |
| 24/06/26 | 49.61 | 49.78 | 49.16 | 49.54 | 546,209 |
| 23/06/26 | 50.22 | 50.65 | 50.16 | 50.59 | 425,421 |
| 22/06/26 | 49.97 | 50.405 | 49.69 | 50.37 | 721,800 |
| 18/06/26 | 50.03 | 50.0736 | 49.32 | 49.83 | 1,008,972 |
| 17/06/26 | 51.38 | 51.38 | 50.52 | 50.61 | 2,403,511 |
| 16/06/26 | 51.35 | 51.54 | 51.18 | 51.39 | 1,173,087 |
|
|
||||
|
|
||||
|
|