iShares Global Energy ETF (IXC) Stock Price

56.08 ▲ +1.00 (+1.82%)
Open: 55.45 Vol: 555.61K Day's range: 55.3801 - 56.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.02▲ 55.90▲ 55.87▲ 55.03▲ 54.42▲
MA10 55.99▲ 55.82▲ 55.59▲ 54.90▲ 55.13▲
MA20 55.91▲ 55.54▲ 55.18▲ 54.79▲ 51.41▲
MA50 55.74▲ 55.06▲ 54.42▲ 55.03▲ 45.28▲
MA100 55.36▲ 54.41▲ 55.11▲ 50.87▲ 42.72▲
MA200 54.98▲ 55.03▲ 54.63▲ 46.22▲ 40.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.026▲ 0.082▲ 0.039▲ -0.046▼
RSI 75.726▲ 80.202▲ 79.041▲ 57.285▲ 64.009▲
STOCH 77.251     93.074▲ 94.716▲ 47.224     46.887    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.241▲ -30.039    
CCI 162.418▲ 155.883▲ 115.550▲ 57.279     52.582    
Latest Filters Detected On IXC
▲ RSI&MACD $IXC MACD cross and RSI above 55 Set Alert
▲ MACD $IXC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IXC Price Crossed Above MA(13) Set Alert
CDL $IXC Marubozu Candlestick Pattern Detected Set Alert
iShares Global Energy ETF News
iShares Global Energy ETF (IXC): Among The Best Global ETFs To Buy
Monday, March 24, 2025 10:11 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Energy ETF (NYSE:IXC) stands against other best global ETFs. The ETF ...
12 Best Global ETFs to Buy
Saturday, March 22, 2025 08:36 PM
iShares Global Energy ETF (NYSE:IXC) aims to replicate the performance of the S&P Global 1200 Energy Index, which includes energy sector stocks from around the world. It offers exposure to firms ...
3 Energy ETFs With Relatively Safe Dividends
Tuesday, March 24, 2020 05:25 AM
The United States Oil Fund (NYSE:USO) is down almost 62% this year. Oil is so volatile that in the span of a few days earlier this month, it notched its worst one-day decline in three decades and its ...
IXC historical stock data
date open high low close volume
15/05/26 55.45 56.11 55.3801 56.08 555,610
14/05/26 54.73 55.225 54.665 55.08 360,688
13/05/26 54.70 54.84 54.36 54.80 468,322
12/05/26 54.80 55.00 54.44 54.83 431,043
11/05/26 53.74 54.435 53.705 54.38 2,875,093
08/05/26 53.38 53.56 52.99 53.06 2,950,413
07/05/26 53.47 53.51 52.78 53.36 1,230,154
06/05/26 54.82 55.0569 54.175 54.46 651,138
05/05/26 56.31 56.80 56.095 56.52 698,344
04/05/26 55.93 56.56 55.605 56.43 928,263
Quote Details
52wk Low:37.46
52wk High:59.18
Vol:555.61K
Avg Vol(3m):19.9M
1Y Chng:+44.35%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00