| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▲ | 44.07▲ | 44.04▲ | 43.55▲ | 43.87▲ |
| MA10 | 44.07▲ | 44.00▲ | 43.97▲ | 43.81▲ | 42.30▲ |
| MA20 | 44.02▲ | 43.95▲ | 43.81▲ | 43.77▲ | 40.59▲ |
| MA50 | 43.98▲ | 43.60▲ | 43.56▲ | 41.69▲ | 39.70▲ |
| MA100 | 43.83▲ | 43.71▲ | 44.05▲ | 40.26▲ | 38.70▲ |
| MA200 | 43.53▲ | 44.04▲ | 43.18▲ | 40.10▲ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.034▲ | -0.176▼ | 0.488▲ |
| RSI | 60.598▲ | 61.261▲ | 61.286▲ | 63.455▲ | 66.359▲ |
| STOCH | 61.825 | 93.694▲ | 84.172▲ | 26.208 | 88.605▲ |
| WILL %R | 0.000▲ | -3.540▲ | -2.186▲ | -48.291 | -13.916▲ |
| CCI | 111.594▲ | 79.943 | 94.173 | -13.798 | 89.972 |
| MA | $IXC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 07:10 PM
Wall Street stocks ended higher on Monday following a market sell-off in previous sessions as investors eyed a busy week for quarterly results from key companies that would provide a glimpse of the US ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 43.73 | 44.11 | 43.53 | 44.09 | 524,890 |
| 22/04/24 | 43.45 | 44.1399 | 43.115 | 43.89 | 529,102 |
| 19/04/24 | 43.03 | 43.80 | 43.03 | 43.61 | 953,530 |
| 18/04/24 | 43.24 | 43.41 | 42.89 | 43.03 | 1,513,247 |
| 17/04/24 | 43.21 | 43.57 | 42.88 | 43.14 | 781,285 |
| 16/04/24 | 43.50 | 43.61 | 42.95 | 43.26 | 1,090,265 |
| 15/04/24 | 44.21 | 44.36 | 43.59 | 43.69 | 1,340,739 |
| 12/04/24 | 44.87 | 45.22 | 43.87 | 44.04 | 706,300 |
| 11/04/24 | 44.90 | 44.90 | 44.14 | 44.61 | 490,692 |
| 10/04/24 | 44.47 | 44.815 | 44.31 | 44.76 | 481,437 |
|
|
||||
|
|
||||
|
|