| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.00▼ | 53.00▼ | 53.01▼ | 53.29▼ | 53.61▼ |
| MA10 | 53.00▼ | 53.02▼ | 53.16▼ | 53.39▼ | 53.60▼ |
| MA20 | 53.02▼ | 53.19▼ | 53.26▼ | 53.59▼ | 53.95▼ |
| MA50 | 53.23▼ | 53.28▼ | 53.41▼ | 53.72▼ | 53.87▼ |
| MA100 | 53.28▼ | 53.43▼ | 53.49▼ | 54.00▼ | 53.50▼ |
| MA200 | 53.39▼ | 53.53▼ | 53.68▼ | 54.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.035▼ | -0.045▼ | -0.108▼ |
| RSI | 25.835▼ | 18.763▼ | 19.410▼ | 32.055▼ | 37.621▼ |
| STOCH | 16.190▼ | 3.416▼ | 2.478▼ | 39.329 | 28.487 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.143 | -59.394 | -87.806 | -196.940▼ | -126.622▼ |
|
Tuesday, May 12, 2026 11:52 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, April 14, 2026 05:10 AM
* Calculated by Portfolio123 from 10/18/2023 to match inception dates. JBND has the lowest expense ratio and yield. PYLD and CGMS are leading in total return, but JPIE boasts the best risk-adjusted ...
|
|
Friday, February 27, 2026 11:59 AM
Larson Financial Group LLC added 61,408 shares of JBND, an estimated $3.33 million trade based on quarterly average pricing. The quarter-end value of the position increased by $3.27 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 53.08 | 53.08 | 52.99 | 52.99 | 396,612 |
| 14/05/26 | 53.46 | 53.5925 | 53.31 | 53.31 | 586,218 |
| 13/05/26 | 53.32 | 53.36 | 53.245 | 53.33 | 512,478 |
| 12/05/26 | 53.37 | 53.40 | 53.2525 | 53.35 | 1,879,217 |
| 11/05/26 | 53.60 | 53.60 | 53.48 | 53.49 | 4,915,680 |
| 08/05/26 | 53.65 | 53.69 | 53.595 | 53.62 | 452,705 |
| 07/05/26 | 53.69 | 53.70 | 53.48 | 53.50 | 505,880 |
| 06/05/26 | 53.61 | 53.65 | 53.5527 | 53.62 | 617,505 |
| 05/05/26 | 53.39 | 53.4299 | 53.345 | 53.40 | 609,263 |
| 04/05/26 | 53.39 | 53.43 | 53.14 | 53.29 | 901,992 |
|
|
||||
|
|
||||
|
|