| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▲ | 53.72▲ | 53.71▲ | 53.61▲ | 53.46▲ |
| MA10 | 53.73▲ | 53.70▲ | 53.70▲ | 53.49▲ | 53.41▲ |
| MA20 | 53.72▲ | 53.70▲ | 53.69▲ | 53.36▲ | 53.70▲ |
| MA50 | 53.70▲ | 53.66▲ | 53.53▲ | 53.44▲ | 53.93▼ |
| MA100 | 53.69▲ | 53.53▲ | 53.42▲ | 53.76▼ | 53.55▲ |
| MA200 | 53.55▲ | 53.38▲ | 53.31▲ | 53.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.005▼ | 0.059▲ | 0.012▲ |
| RSI | 78.468▲ | 70.563▲ | 67.967▲ | 61.308▲ | 50.726▲ |
| STOCH | 88.889▲ | 75.000 | 68.681 | 57.602 | 59.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.724▲ | -26.008 |
| CCI | 113.855▲ | 222.543▲ | 254.797▲ | 121.680▲ | 63.917 |
| CDL | $JBND Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, June 23, 2026 08:29 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, May 31, 2026 12:33 PM
Missouri-based Larson Financial Group bought 167,756 shares of JBND in the third quarter. The overall value of the position increased by $9.30 million from the previous period. As of September 30, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 53.70 | 53.745 | 53.685 | 53.745 | 519,754 |
| 26/06/26 | 53.62 | 53.7199 | 53.62 | 53.70 | 635,544 |
| 25/06/26 | 53.67 | 53.73 | 53.63 | 53.64 | 900,934 |
| 24/06/26 | 53.58 | 53.62 | 53.5501 | 53.61 | 675,778 |
| 23/06/26 | 53.35 | 53.39 | 53.32 | 53.33 | 893,929 |
| 22/06/26 | 53.33 | 53.40 | 53.26 | 53.31 | 759,891 |
| 18/06/26 | 53.52 | 53.545 | 53.41 | 53.43 | 729,036 |
| 17/06/26 | 53.505 | 53.53 | 53.28 | 53.28 | 760,639 |
| 16/06/26 | 53.86 | 53.865 | 53.4255 | 53.49 | 1,191,018 |
| 15/06/26 | 53.46 | 53.49 | 53.39 | 53.40 | 612,391 |
|
|
||||
|
|
||||
|
|