| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.32▲ | 51.33▼ | 51.34▼ | 51.64▼ | 51.74▼ |
| MA10 | 51.31▲ | 51.35▼ | 51.37▼ | 51.80▼ | 51.59▼ |
| MA20 | 51.33▼ | 51.37▼ | 51.48▼ | 51.77▼ | 52.20▼ |
| MA50 | 51.36▼ | 51.54▼ | 51.77▼ | 51.61▼ | 53.20▼ |
| MA100 | 51.45▼ | 51.79▼ | 51.82▼ | 52.25▼ | 53.25▼ |
| MA200 | 51.67▼ | 51.82▼ | 51.58▼ | 53.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.000▲ | -0.058▼ | 0.006▲ |
| RSI | 41.399▼ | 30.249▼ | 23.791▼ | 38.338▼ | 35.559▼ |
| STOCH | 44.722 | 24.409 | 25.841 | 31.654 | 48.093 |
| WILL %R | -60.000 | -84.000▼ | -92.857▼ | -97.727▼ | -72.807 |
| CCI | -14.359 | -101.709▼ | -116.134▼ | -194.162▼ | -47.694 |
|
Thursday, September 10, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 08:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 27, 2026 11:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.30 | 51.40 | 51.30 | 51.32 | 3,207,408 |
| 12/11/26 | 51.63 | 51.68 | 51.3701 | 51.39 | 2,552,874 |
| 11/11/26 | 51.66 | 51.70 | 51.595 | 51.66 | 1,081,685 |
| 10/11/26 | 51.81 | 51.85 | 51.655 | 51.74 | 3,694,667 |
| 09/11/26 | 52.14 | 52.14 | 52.035 | 52.08 | 1,977,817 |
| 06/11/26 | 52.03 | 52.18 | 51.98 | 52.08 | 1,171,903 |
| 05/11/26 | 51.87 | 52.125 | 51.85 | 52.04 | 1,340,688 |
| 04/11/26 | 51.86 | 52.00 | 51.775 | 52.00 | 2,531,300 |
| 03/11/26 | 51.82 | 51.84 | 51.715 | 51.78 | 1,915,191 |
| 02/11/26 | 51.92 | 51.99 | 51.825 | 51.88 | 1,626,700 |
|
|
||||
|
|
||||
|
|