J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF (JBND) Stock Price

51.16 ▲ +0.11 (+0.22%)
Open: 51.03 Vol: 18.57K Day's range: 51.03 - 51.17 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.38▼ 51.38▼ 51.20▼ 51.64▼
MA10 51.64▼ 51.67▼ 51.67▼ 51.20▼ 51.96▼
MA20 51.91▼ 51.93▼ 51.93▼ 51.47▼ 52.29▼
MA50 52.09▼ 52.10▼ 52.10▼ 51.93▼ N/A    
MA100 52.29▼ 52.31▼ 52.32▼ 52.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.097▼ -0.098▼ -0.010▼ N/A    
RSI 26.545▼ 26.827▼ 26.984▼ 38.641▼ 52.196▲
STOCH 2.848▼ 2.799▼ 2.799▼ 36.788     21.132    
WILL %R -99.242▼ -99.242▼ -99.242▼ -77.008▼ -89.872▼
CCI -120.949▼ -126.251▼ -126.251▼ -71.723     -171.843▼
Latest Filters Detected On JBND
CDL $JBND Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
JBND historical stock data
date open high low close volume
26/04/24 51.03 51.17 51.03 51.16 18,573
25/04/24 50.97 51.0886 50.9301 51.05 24,519
24/04/24 51.24 51.24 51.13 51.21 6,284
23/04/24 51.1186 51.35 51.1186 51.34 18,085
22/04/24 51.14 51.24 51.12 51.24 13,974
19/04/24 51.23 51.23 51.1593 51.20 24,532
18/04/24 51.27 51.27 51.1465 51.15 25,060
17/04/24 51.14 51.355 51.14 51.33 300,254
16/04/24 51.04 51.17 51.04 51.097 179,234
15/04/24 51.24 51.24 51.16 51.21 282,581
Quote Details
52wk Low:49.025
52wk High:53.20
Vol:18.57K
Avg Vol(3m):800.1K
1Y Chng:+0.00%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00