J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF (JBND) Stock Price

52.835 ▲ +0.185 (+0.35%)
Open: 52.84 Vol: 0 Day's range: 52.82 - 52.91 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.83▲ 52.84▼ 52.83▲ 52.69▲ 52.82▲
MA10 52.84▼ 52.83▲ 52.79▲ 52.70▲ 53.09▼
MA20 52.84▼ 52.79▲ 52.74▲ 52.78▲ 53.31▼
MA50 52.84▼ 52.71▲ 52.72▲ 53.07▼ 53.84▼
MA100 52.79▲ 52.73▲ 52.75▲ 53.31▼ 53.46▼
MA200 52.73▲ 52.74▲ 52.87▼ 53.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.015▲ 0.016▲ -0.054▼
RSI 49.397▼ 60.098▲ 60.561▲ 49.176▼ 41.123▼
STOCH 25.556     33.354     69.333     51.408     21.739    
WILL %R -60.000     -30.000     -30.000     -32.500     -71.777    
CCI -86.525     -1.204     55.014     78.933     -98.233    
Latest Filters Detected On JBND
PSAR&MOM $JBND PSAR Switch Up + Momentum Set Alert
MA $JBND Price Crossed Above MA(26) Set Alert
MA $JBND Price Crossed Above MA(13) Set Alert
MA $JBND Price Crossed Above MA(7) Set Alert
CDL $JBND Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF News
Monday, July 20, 2026 08:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, May 07, 2026 06:01 AM
Active ETFs captured 84% of all U.S. ETF launches in 2025, and nowhere does that shift matter more than in fixed income. Bond markets trade over the counter, price discovery is opaque, and the ...
Friday, February 27, 2026 11:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
JBND historical stock data
date open high low close volume
13/08/26 52.84 52.91 52.82 52.835 534,674
12/08/26 52.76 52.76 52.65 52.65 1,485,578
11/08/26 52.67 52.716 52.62 52.62 780,015
10/08/26 52.65 52.68 52.59 52.59 500,265
07/08/26 52.80 52.81 52.70 52.76 713,814
06/08/26 52.75 52.767 52.63 52.67 708,908
05/08/26 52.82 52.84 52.7599 52.82 1,125,108
04/08/26 52.755 52.79 52.705 52.79 1,133,032
03/08/26 52.57 52.6197 52.43 52.59 714,393
31/07/26 52.73 52.73 52.59 52.68 806,713
Quote Details
52wk Low:52.43
52wk High:55.785
Vol:0
Avg Vol(3m):14M
1Y Chng:-1.78%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00