iShares Russell 2000 Growth ETF (IWO) Stock Price

362.00 ▼ -10.24 (-2.75%)
Open: 362.27 Vol: 455 Day's range: 361.71 - 365.345 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.71▼ 362.94▼ 362.78▼ 368.98▼ 361.60▲
MA10 362.92▼ 362.86▼ 365.92▼ 368.43▼ 339.03▲
MA20 363.20▼ 366.26▼ 368.00▼ 362.71▼ 337.96▲
MA50 365.74▼ 367.17▼ 368.61▼ 339.26▲ 320.46▲
MA100 368.89▼ 368.72▼ 364.28▼ 338.62▲ 299.40▲
MA200 368.66▼ 363.69▼ 355.54▲ 327.80▲ 267.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.329▼ -0.925▼ -0.923▼ 3.422▲
RSI 35.353▼ 33.489▼ 34.126▼ 54.542▲ 64.449▲
STOCH 37.341     28.969     7.594▼ 63.576     88.563▲
WILL %R -83.889▼ -97.346▼ -97.542▼ -49.973     -18.007▲
CCI -264.708▼ -70.802     -78.030     -16.709     120.646▲
Latest Filters Detected On IWO
MA $IWO Price Crossed Below MA(13) Set Alert
MA $IWO Price Crossed Below MA(7) Set Alert
▼ GAP $IWO Open Gap Down %2 Set Alert
CDL $IWO Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
Which Is the Better ETF for Growth Stocks, Vanguard's VONG or iShares' IWO?
Monday, May 11, 2026 09:25 AM
Expense ratios and sector exposure set these two growth ETFs apart, with recent performance and volatility revealing distinct investor trade-offs.
IWO spreads its bets; MGK concentrates them
Thursday, May 07, 2026 05:38 PM
From small-cap volatility to mega-cap stability, these two ETFs highlight the trade-offs between diversification, risk, and income in growth investing.
QQQ vs. IWO: Big Tech Dominance or Small-Cap Potential?
Friday, April 17, 2026 08:45 AM
Fri, April 17, 2026 at 3:45 PM UTC Both QQQ and IWO offer exposure to U.S. growth equities, but their approaches diverge sharply: QQQ tracks the tech-heavy Nasdaq-100, favoring established giants, ...
IWO historical stock data
date open high low close volume
15/05/26 362.27 365.345 361.71 362.00 240,274
14/05/26 370.43 373.62 367.55 372.24 246,208
13/05/26 369.62 371.02 364.10 369.28 236,065
12/05/26 370.17 370.17 361.76 368.58 230,556
11/05/26 369.59 374.73 369.59 372.81 334,774
08/05/26 369.81 370.11 366.71 368.99 185,628
07/05/26 375.38 375.695 365.21 366.58 275,578
06/05/26 371.40 374.54 368.26 374.14 427,546
05/05/26 365.27 368.5374 364.45 368.21 182,527
04/05/26 362.53 365.6799 358.59 361.52 364,411
Quote Details
52wk Low:262.24
52wk High:375.695
Vol:455
Avg Vol(3m):8.1M
1Y Chng:+31.00%
1M Chng:+13.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00