iShares Russell 2000 Growth ETF (IWO) Stock Price

350.37 ▼ -1.59 (-0.45%)
Open: 353.85 Vol: 561.2K Day's range: 345.64 - 353.85 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 350.10▲ 349.99▲ 349.61▲ 354.58▼ 346.05▲
MA10 350.20▼ 349.28▲ 350.19▼ 351.15▼ 353.77▼
MA20 349.99▲ 350.60▼ 353.94▼ 350.74▼ 367.82▼
MA50 349.00▲ 353.85▼ 350.67▼ 356.33▼ 354.36▼
MA100 350.91▼ 351.10▼ 352.27▼ 369.66▼ 322.08▲
MA200 353.78▼ 351.98▼ 350.72▼ 358.96▼ 286.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.240▲ -0.651▼ 0.853▲ -4.445▼
RSI 54.888▲ 43.272▼ 44.364▼ 48.118▼ 44.978▼
STOCH 56.310     79.270     38.867     66.204     20.668    
WILL %R -46.923     -39.024     -61.735     -45.448     -76.316▼
CCI 24.162     59.813     -37.960     -47.185     -60.240    
Latest Filters Detected On IWO
MA $IWO Price Crossed Below MA(7) Set Alert
CDL $IWO Hammer Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
QQQ vs. IWO: Big Tech Dominance or Small-Cap Potential?
Friday, April 17, 2026 08:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
VOOG vs. IWO: Is S&P 500 Stability or Small-Cap Growth Potential the Better Buy Right Now?
Sunday, January 25, 2026 01:00 PM
Both funds offer similar dividend yields, making them roughly equivalent in terms of income potential. However, VOOG is notably more affordable on fees, giving it an edge for cost-conscious investors.
IWO Crowded With Sellers
Wednesday, April 02, 2025 05:00 PM
In trading on Thursday, shares of the iShares Russell 2000 Growth ETF (Symbol: IWO) entered into oversold territory, changing hands as low as $244.65 per share. We define oversold territory using the ...
IWO historical stock data
date open high low close volume
13/11/26 353.85 353.85 345.64 350.37 561,200
12/11/26 355.54 357.42 351.50 351.96 459,628
11/11/26 358.545 360.49 356.7001 359.06 243,717
10/11/26 353.17 356.25 351.06 354.20 423,800
09/11/26 348.72 359.06 348.10 357.32 490,093
06/11/26 339.62 344.61 337.29 343.86 497,000
05/11/26 355.25 355.25 336.29 336.95 825,000
04/11/26 356.77 359.30 351.90 356.73 830,600
03/11/26 350.78 354.57 350.05 352.27 272,100
02/11/26 355.13 356.51 348.45 348.80 533,867
Quote Details
52wk Low:299.64
52wk High:396.51
Vol:561.2K
Avg Vol(3m):8.5M
1Y Chng:+8.60%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00