iShares Russell 2000 Growth ETF (IWO) Stock Price

362.00 ▼ -10.24 (-2.75%)
Open: 362.27 Vol: 455 Day's range: 361.71 - 365.345 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.71▼ 362.94▼ 362.78▼ 368.98▼ 361.60▲
MA10 362.92▼ 362.86▼ 365.92▼ 368.43▼ 339.03▲
MA20 363.20▼ 366.26▼ 368.00▼ 362.71▼ 337.96▲
MA50 365.74▼ 367.17▼ 368.61▼ 339.26▲ 320.46▲
MA100 368.89▼ 368.72▼ 364.28▼ 338.62▲ 299.40▲
MA200 368.66▼ 363.69▼ 355.54▲ 327.80▲ 267.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.329▼ -0.925▼ -0.923▼ 3.422▲
RSI 35.353▼ 33.489▼ 34.126▼ 54.542▲ 64.449▲
STOCH 37.341     28.969     7.594▼ 63.576     88.563▲
WILL %R -83.889▼ -97.346▼ -97.542▼ -49.973     -18.007▲
CCI -264.708▼ -70.802     -78.030     -16.709     120.646▲
Latest Filters Detected On IWO
MA $IWO Price Crossed Below MA(13) Set Alert
MA $IWO Price Crossed Below MA(7) Set Alert
GAP $IWO Open Gap Down %2 Set Alert
CDL $IWO Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
Monday, May 11, 2026 09:25 AM
Expense ratios and sector exposure set these two growth ETFs apart, with recent performance and volatility revealing distinct investor trade-offs.
Thursday, May 07, 2026 05:38 PM
From small-cap volatility to mega-cap stability, these two ETFs highlight the trade-offs between diversification, risk, and income in growth investing.
Friday, April 17, 2026 08:45 AM
Fri, April 17, 2026 at 3:45 PM UTC Both QQQ and IWO offer exposure to U.S. growth equities, but their approaches diverge sharply: QQQ tracks the tech-heavy Nasdaq-100, favoring established giants, ...
IWO historical stock data
date open high low close volume
15/05/26 362.27 365.345 361.71 362.00 240,274
14/05/26 370.43 373.62 367.55 372.24 246,208
13/05/26 369.62 371.02 364.10 369.28 236,065
12/05/26 370.17 370.17 361.76 368.58 230,556
11/05/26 369.59 374.73 369.59 372.81 334,774
08/05/26 369.81 370.11 366.71 368.99 185,628
07/05/26 375.38 375.695 365.21 366.58 275,578
06/05/26 371.40 374.54 368.26 374.14 427,546
05/05/26 365.27 368.5374 364.45 368.21 182,527
04/05/26 362.53 365.6799 358.59 361.52 364,411
Quote Details
52wk Low:262.24
52wk High:375.695
Vol:455
Avg Vol(3m):8.1M
1Y Chng:+31.00%
1M Chng:+13.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00