iShares Russell 2000 Growth ETF (IWO) Stock Price

390.28 ▲ +1.97 (+0.51%)
Open: 388.555 Vol: 0 Day's range: 382.86 - 390.48 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 389.77▲ 389.47▲ 388.91▲ 389.44▲ 382.86▲
MA10 389.72▲ 388.28▲ 388.11▲ 387.77▲ 376.11▲
MA20 389.45▲ 388.45▲ 389.67▲ 381.47▲ 352.53▲
MA50 388.47▲ 390.20▲ 389.76▲ 371.55▲ 334.01▲
MA100 388.28▲ 389.53▲ 383.75▲ 349.83▲ 307.20▲
MA200 389.53▲ 382.83▲ 378.51▲ 338.99▲ 272.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.404▲ 0.023▲ 0.290▲ 3.327▲
RSI 63.576▲ 55.249▲ 52.984▲ 59.182▲ 68.699▲
STOCH 57.485     89.822▲ 63.646     73.865     88.359▲
WILL %R 0.000▲ -2.625▲ -21.315▲ -16.211▲ -6.431▲
CCI 175.438▲ 101.078▲ 56.909     43.288     97.885    
Latest Filters Detected On IWO
MA $IWO Price Crossed Above MA(7) Set Alert
iShares Russell 2000 Growth ETF News
Which Growth ETF Is the Better Long-Term Buy: Vanguard's VONG or iShares' IWO?
Tuesday, June 16, 2026 09:36 AM
Compare sector allocations, top holdings, and risk profiles to see how these growth ETFs stack up for different investor goals.
VUG vs. IWO: Which Growth ETF Is Better for Investors Right Now?
Tuesday, June 16, 2026 05:27 AM
Sector mix, cost, and performance trends set these two growth ETFs apart for investors seeking distinct portfolio roles.
QQQ vs. IWO: Big Tech Dominance or Small-Cap Potential?
Thursday, April 16, 2026 05:01 PM
The Invesco QQQ Trust (NASDAQ:QQQ) and iShares Russell 2000 Growth ETF (NYSEMKT:IWO) differ most in market cap focus and sector allocation—QQQ leans into large-cap tech, while IWO broadens exposure to ...
IWO historical stock data
date open high low close volume
29/06/26 388.555 390.48 382.855 390.28 590,215
26/06/26 387.70 392.535 386.52 388.31 836,440
25/06/26 394.01 396.51 388.60 391.92 463,449
24/06/26 388.53 394.675 386.84 389.01 587,472
23/06/26 384.22 391.76 384.105 387.68 406,832
22/06/26 391.10 395.32 389.95 393.85 375,408
18/06/26 386.80 389.80 382.1895 389.04 420,114
17/06/26 382.27 387.83 378.90 380.02 560,685
16/06/26 386.42 388.237 380.90 381.41 276,151
15/06/26 387.24 389.215 385.06 386.17 261,224
Quote Details
52wk Low:280.35
52wk High:396.51
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+34.20%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00