| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.64▲ | 249.37▲ | 249.18▲ | 249.34▲ | 256.81▼ |
| MA10 | 249.81▼ | 248.66▲ | 249.48▲ | 249.93▼ | 260.55▼ |
| MA20 | 249.48▲ | 249.58▲ | 250.82▼ | 257.01▼ | 254.82▼ |
| MA50 | 249.58▲ | 249.95▼ | 249.04▲ | 260.99▼ | 240.66▲ |
| MA100 | 250.61▼ | 249.29▲ | 253.69▼ | 253.27▼ | 231.88▲ |
| MA200 | 250.23▼ | 254.72▼ | 259.64▼ | 241.45▲ | 252.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.066▲ | -0.190▼ | -0.726▼ | -1.737▼ |
| RSI | 54.329▲ | 50.432▲ | 50.006▲ | 39.895▼ | 50.160▲ |
| STOCH | 42.904 | 66.325 | 45.315 | 31.327 | 47.223 |
| WILL %R | -38.261 | -35.189 | -52.754 | -69.142 | -76.775▼ |
| CCI | 16.683 | 39.540 | -15.183 | -60.519 | -85.479 |
| MA | $IWO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 08:14 AM
RTX Corporation beats expectations in Q1 with 12% sales growth and 10% rise in adjusted earnings. Check out my PT for RTX and why I rate the stock a Buy.
|
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Russell 2000 Growth Ishares ETF (IWO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 247.78 | 250.33 | 246.41 | 249.86 | 237,740 |
| 24/04/24 | 253.14 | 253.65 | 249.735 | 251.27 | 268,974 |
| 23/04/24 | 248.13 | 253.48 | 248.09 | 252.37 | 389,218 |
| 22/04/24 | 246.36 | 249.04 | 244.74 | 247.92 | 330,387 |
| 19/04/24 | 245.60 | 248.04 | 242.92 | 245.29 | 1,526,609 |
| 18/04/24 | 248.94 | 251.2499 | 246.55 | 246.94 | 363,723 |
| 17/04/24 | 252.53 | 253.025 | 248.00 | 248.02 | 444,515 |
| 16/04/24 | 249.65 | 252.49 | 248.50 | 251.24 | 414,572 |
| 15/04/24 | 256.24 | 257.12 | 250.10 | 251.04 | 543,083 |
| 12/04/24 | 259.32 | 259.89 | 253.99 | 255.36 | 564,600 |
|
|
||||
|
|
||||
|
|