iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

28.695 ▲ +0.2922 (+1.03%)
Open: 28.5489 Vol: 443 Day's range: 28.5489 - 28.6984 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.52▼ 28.52▼ 28.47▲ 28.79▼
MA10 28.46▼ 28.41▼ 28.41▼ 28.31▲ 28.83▼
MA20 27.86▲ 27.76▲ 27.76▲ 28.72▼ 28.13▲
MA50 N/A     N/A     N/A     28.75▼ N/A    
MA100 N/A     N/A     N/A     27.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI 66.881▲ 66.679▲ 66.679▲ 51.112▲ 69.758▲
STOCH 41.413     56.589     56.589     48.010     64.144    
WILL %R -44.760     -43.991     -43.991     -47.078     -35.868    
CCI 36.290     39.249     39.249     30.781     -4.353    
Latest Filters Detected On ITDI
RSI $ITDI RSI(14) Crossed Above 50 Set Alert
▼ MA $ITDI MA(20) Crossed Below MA(50) Set Alert
MA $ITDI Price Crossed Above MA(13) Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
IN THE NASDAQ
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
What Is the Nasdaq-100?
Thursday, April 11, 2024 08:18 AM
The Nasdaq-100 is a stock market index. It tracks the 100 largest non-financial stocks that trade on the Nasdaq. The index has historically outperformed the S&P 500. The Nasdaq-100 is a stock ...
ITDI historical stock data
date open high low close volume
26/04/24 28.5489 28.6984 28.5489 28.695 443
25/04/24 28.13 28.4028 28.11 28.4028 960
24/04/24 28.4402 28.5293 28.44 28.5293 587
23/04/24 28.40 28.56 28.40 28.5302 2,283
22/04/24 28.09 28.28 28.03 28.1995 1,379
19/04/24 28.04 28.04 27.9025 27.9473 2,540
18/04/24 28.05 28.11 28.05 28.0767 1,337
17/04/24 28.19 28.22 28.13 28.13 2,841
16/04/24 28.30 28.30 28.258 28.258 23,705
15/04/24 28.92 28.92 28.3699 28.38 6,149
Quote Details
52wk Low:23.63
52wk High:29.51
Vol:443
Avg Vol(3m):58.2K
1Y Chng:+0.00%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00