| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▲ | 40.91▲ | 40.91▲ | 41.47▲ | 40.84▲ |
| MA10 | 40.58▲ | 40.55▲ | 40.55▲ | 41.13▲ | 39.00▲ |
| MA20 | 39.76▲ | 39.52▲ | 39.38▲ | 40.62▲ | 38.88▲ |
| MA50 | 39.24▲ | 39.18▲ | 39.15▲ | 38.91▲ | 37.25▲ |
| MA100 | 38.52▲ | 38.37▲ | 38.23▲ | 38.82▲ | 34.40▲ |
| MA200 | 35.46▲ | 35.02▲ | 34.75▲ | 37.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.196▲ | 0.219▲ | 0.041▲ | 0.283▲ |
| RSI | 65.937▲ | 65.405▲ | 65.131▲ | 67.606▲ | 70.205▲ |
| STOCH | 81.036▲ | 83.041▲ | 86.836▲ | 89.831▲ | 93.424▲ |
| WILL %R | -14.465▲ | -8.070▲ | -5.083▲ | -5.802▲ | -2.000▲ |
| CCI | 156.550▲ | 142.938▲ | 119.155▲ | 102.013▲ | 129.654▲ |
| ▲ PSAR&MOM | $ITDI PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $ITDI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ITDI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ITDI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ITDI Price Breaks 10 Days High | Set Alert |
| CDL | $ITDI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ITDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.65 | 41.78 | 41.65 | 41.6628 | 2,199 |
| 13/05/26 | 41.32 | 41.5499 | 41.32 | 41.4956 | 6,454 |
| 12/05/26 | 41.0299 | 41.233 | 40.93 | 41.233 | 4,423 |
| 11/05/26 | 41.56 | 41.567 | 41.441 | 41.4841 | 12,483 |
| 08/05/26 | 41.43 | 41.459 | 41.43 | 41.459 | 489 |
| 07/05/26 | 41.35 | 41.35 | 41.0735 | 41.0735 | 3,457 |
| 06/05/26 | 41.18 | 41.4601 | 41.18 | 41.4601 | 3,232 |
| 05/05/26 | 40.58 | 40.7328 | 40.58 | 40.6697 | 2,216 |
| 04/05/26 | 40.52 | 40.52 | 40.16 | 40.2369 | 1,695 |
| 01/05/26 | 40.61 | 40.62 | 40.50 | 40.50 | 3,603 |
|
|
||||
|
|
||||
|
|