ITDI Stock Real Time Quote - iShares Trust - iShares LifePath Target Date 2065 ETF Stock Price with Chart

iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

42.638 ▼ -0.346 (-0.80%)

Open: 42.82 Vol: 4.2K Day's range: 42.567 - 42.82 Sep 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.72▼	42.72▼	42.72▼	42.90▼	42.92▼
MA10	42.71▼	42.77▼	42.79▼	42.77▼	42.97▼
MA20	42.91▼	42.91▼	42.88▼	42.87▼	42.38▲
MA50	43.04▼	43.09▼	43.09▼	42.74▼	40.02▲
MA100	42.64▲	42.55▲	42.49▲	42.25▲	36.64▲
MA200	40.71▲	40.32▲	40.08▲	40.41▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.023▼	-0.026▼	-0.017▼	-0.134▼
RSI	44.781▼	44.488▼	44.490▼	46.960▼	57.611▲
STOCH	45.911	30.611	26.343	66.374	68.906
WILL %R	-64.130	-79.878▼	-79.878▼	-62.853	-38.773
CCI	-40.514	-76.246	-77.877	-29.363	9.246

date	open	high	low	close	volume
28/09/26	42.82	42.82	42.567	42.638	4,200
25/09/26	42.855	42.984	42.73	42.984	4,600
24/09/26	42.70	42.75	42.51	42.75	9,776
23/09/26	43.22	43.22	42.78	42.7882	1,753
22/09/26	43.34	43.35	43.20	43.3194	13,106
21/09/26	43.06	43.27	42.959	43.256	5,900
18/09/26	42.49	42.6256	42.49	42.6256	3,143
17/09/26	42.7217	42.7217	42.7217	42.7217	721
16/09/26	42.615	42.615	42.2172	42.2172	825
15/09/26	42.64	42.64	42.36	42.3682	2,115

52wk Low:

35.92

52wk High:

43.70

Vol:

4.2K

Avg Vol(3m):

68.4K

1Y Chng:

+15.46%

1M Chng:

-1.91%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00