iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

43.61 ▲ +0.2638 (+0.61%)
Open: 43.35 Vol: 3.43K Day's range: 43.35 - 43.66 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▲ 43.49▲ 43.49▲ 43.33▲ 42.37▲
MA10 43.42▲ 43.37▲ 43.37▲ 43.01▲ 42.17▲
MA20 42.86▲ 42.75▲ 42.75▲ 42.29▲ 41.31▲
MA50 42.30▲ 42.29▲ 42.28▲ 42.03▲ 39.15▲
MA100 40.98▲ 40.77▲ 40.69▲ 40.95▲ 35.88▲
MA200 38.59▲ 37.73▲ 37.50▲ 39.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.055▲ 0.052▲ 0.151▲ 0.066▲
RSI 65.874▲ 65.216▲ 65.078▲ 67.021▲ 67.504▲
STOCH 93.298▲ 93.309▲ 93.309▲ 90.721▲ 75.890    
WILL %R -1.603▲ -1.563▲ -1.563▲ -1.853▲ -1.577▲
CCI 85.214     84.308     84.308     84.826     217.454▲
Latest Filters Detected On ITDI
▲ BREAK $ITDI Price Breaks 60 Days High Set Alert
▲ BREAK $ITDI Price Breaks 30 Days High Set Alert
▲ BREAK $ITDI Price Breaks 20 Days High Set Alert
▲ BREAK $ITDI Price Breaks 10 Days High Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
iShares LifePath Target Date 2065 ETF
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2065 ETF
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2065 ETF (ITDI) Real-Time
Friday, January 24, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDI historical stock data
date open high low close volume
13/08/26 43.35 43.66 43.35 43.61 3,427
12/08/26 43.33 43.41 43.32 43.3462 2,179
11/08/26 43.42 43.42 43.16 43.18 3,585
10/08/26 43.34 43.34 43.19 43.202 6,368
07/08/26 43.21 43.30 43.20 43.298 2,351
06/08/26 43.11 43.11 42.93 42.9436 3,551
05/08/26 43.43 43.43 43.1195 43.1195 4,011
04/08/26 42.72 43.1699 42.72 43.1055 2,221
03/08/26 42.08 42.3583 42.08 42.3583 4,203
31/07/26 42.00 42.00 41.73 41.91 1,276
Quote Details
52wk Low:35.36
52wk High:43.66
Vol:3.43K
Avg Vol(3m):48.5K
1Y Chng:+21.75%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00