iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

41.90 ▲ +0.41 (+0.99%)
Open: 41.6909 Vol: 4.62K Day's range: 41.48 - 41.90 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.55▼ 41.58▼ 41.58▼ 41.57▲ 41.71▲
MA10 41.73▼ 41.81▼ 41.89▼ 41.88▲ 41.53▲
MA20 41.92▼ 41.96▼ 41.98▼ 41.79▲ 39.93▲
MA50 40.93▲ 40.61▲ 40.50▲ 41.27▲ 38.31▲
MA100 39.83▲ 39.54▲ 39.42▲ 39.81▲ 35.19▲
MA200 36.84▲ 36.37▲ 36.08▲ 38.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.173▼ -0.187▼ -0.077▼ 0.103▲
RSI 47.992▼ 49.290▼ 50.021▲ 53.725▲ 62.409▲
STOCH 7.460▼ 9.504▼ 10.956▼ 46.445     80.148▲
WILL %R -100.000▼ -100.000▼ -73.427     -29.851     -9.394▲
CCI -71.115     -75.925     -63.154     9.913     61.545    
Latest Filters Detected On ITDI
RSI $ITDI RSI(14) Crossed Above 50 Set Alert
MA $ITDI Price Crossed Above MA(26) Set Alert
MA $ITDI Price Crossed Above MA(13) Set Alert
MA $ITDI Price Crossed Above MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
iShares LifePath Target Date 2065 ETF
Thursday, April 16, 2026 09:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2065 ETF
Thursday, April 16, 2026 09:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2065 ETF (ITDI) Real-Time
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDI historical stock data
date open high low close volume
29/06/26 41.6909 41.90 41.48 41.90 4,619
26/06/26 41.13 41.605 41.13 41.49 8,940
25/06/26 41.77 41.77 41.535 41.5442 6,303
24/06/26 41.6016 41.62 41.28 41.44 1,520
23/06/26 41.50 41.50 41.4863 41.4863 527
22/06/26 42.32 42.32 42.2301 42.27 7,526
18/06/26 42.20 42.3189 42.20 42.3189 1,761
17/06/26 42.46 42.46 41.8095 41.8095 3,357
16/06/26 42.207 42.207 42.207 42.207 500
15/06/26 42.50 42.50 42.37 42.3728 3,231
Quote Details
52wk Low:34.30
52wk High:42.52
Vol:4.62K
Avg Vol(3m):78.2K
1Y Chng:+20.99%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00