| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.85▼ | 41.74▲ | 41.66▲ | 41.73▲ | 41.73▲ |
| MA10 | 41.95▼ | 41.99▼ | 42.02▼ | 41.72▲ | 42.28▼ |
| MA20 | 42.18▼ | 42.18▼ | 42.27▼ | 42.01▼ | 42.43▼ |
| MA50 | 42.48▼ | 42.55▼ | 42.62▼ | 42.48▼ | 40.56▲ |
| MA100 | 42.82▼ | 42.77▼ | 42.74▼ | 42.45▼ | 37.20▲ |
| MA200 | 41.66▲ | 41.32▲ | 41.10▲ | 41.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.066▼ | -0.081▼ | 0.020▲ | -0.324▼ |
| RSI | 44.308▼ | 44.390▼ | 44.394▼ | 47.913▼ | 51.252▲ |
| STOCH | 36.783 | 27.617 | 18.392▼ | 45.707 | 17.501▼ |
| WILL %R | -50.649 | -50.649 | -50.649 | -36.705 | -61.718 |
| CCI | -58.368 | -58.281 | -60.171 | 5.982 | -94.537 |
| RSI | $ITDI RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 24, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 41.99 | 42.13 | 41.904 | 41.904 | 2,500 |
| 11/11/26 | 42.15 | 42.26 | 42.02 | 42.187 | 3,500 |
| 10/11/26 | 41.80 | 41.80 | 41.64 | 41.741 | 1,000 |
| 09/11/26 | 41.70 | 41.95 | 41.70 | 41.95 | 3,700 |
| 06/11/26 | 40.89 | 41.04 | 40.865 | 40.888 | 3,400 |
| 05/11/26 | 42.20 | 42.20 | 40.79 | 40.791 | 5,300 |
| 04/11/26 | 42.29 | 42.49 | 42.29 | 42.4672 | 2,463 |
| 03/11/26 | 41.79 | 41.79 | 41.747 | 41.747 | 1,100 |
| 02/11/26 | 42.11 | 42.27 | 41.738 | 41.738 | 3,500 |
| 30/10/26 | 41.98 | 41.98 | 41.65 | 41.774 | 1,200 |
|
|
||||
|
|
||||
|
|