| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.41▲ | 18.41▲ | 17.85▲ | 17.84▲ |
| MA10 | 18.44▼ | 18.39▲ | 18.37▲ | 17.50▲ | 17.33▲ |
| MA20 | 18.42▲ | 18.36▲ | 18.18▲ | 17.65▲ | 16.26▲ |
| MA50 | 18.40▲ | 17.98▲ | 17.51▲ | 16.98▲ | 16.40▲ |
| MA100 | 18.37▲ | 17.49▲ | 17.39▲ | 16.07▲ | 15.89▲ |
| MA200 | 18.20▲ | 17.43▲ | 17.61▲ | 16.20▲ | 19.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.014▼ | 0.062▲ | 0.256▲ |
| RSI | 52.463▲ | 63.453▲ | 68.557▲ | 64.115▲ | 63.136▲ |
| STOCH | 61.131 | 71.741 | 58.134 | 71.432 | 84.428▲ |
| WILL %R | -53.571 | -36.905 | -21.678▲ | -12.207▲ | -4.788▲ |
| CCI | -23.932 | 126.564▲ | 110.771▲ | 198.395▲ | 91.751 |
|
Thursday, July 10, 2025 07:52 AM
Leasing has started at Valen, a mixed-use tower boasting 355 rental apartments and 15,000 square feet of street-level retail.
|
|
Tuesday, July 08, 2025 01:16 PM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it will report second quarter 2025 financial results after ...
|
|
Tuesday, July 08, 2025 06:14 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it will report second quarter 2025 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.46 | 18.71 | 18.18 | 18.45 | 660,112 |
| 10/07/25 | 17.79 | 18.45 | 17.79 | 18.34 | 745,500 |
| 09/07/25 | 17.57 | 18.15 | 17.51 | 17.91 | 1,133,600 |
| 08/07/25 | 17.04 | 17.52 | 17.04 | 17.51 | 1,130,500 |
| 07/07/25 | 16.88 | 17.21 | 16.79 | 17.03 | 927,288 |
| 03/07/25 | 16.91 | 17.07 | 16.88 | 17.07 | 397,032 |
| 02/07/25 | 17.10 | 17.10 | 16.66 | 16.91 | 1,104,700 |
| 01/07/25 | 17.29 | 17.395 | 16.875 | 17.03 | 1,287,700 |
| 30/06/25 | 17.56 | 17.56 | 17.02 | 17.30 | 873,080 |
| 27/06/25 | 17.54 | 17.64 | 17.29 | 17.48 | 1,705,054 |
|
|
||||
|
|
||||
|
|