JBG SMITH Properties (JBGS) Stock Price

41.77 ▼ -0.44 (-1.04%)
Open: 42.18 Vol: 421.3K Day's range: 41.69 - 42.26 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.74▲ 41.85▼ 41.93▼ 42.01▼ 41.34▲
MA10 41.78▲ 41.98▼ 42.02▼ 41.76▲ 40.54▲
MA20 41.83▼ 42.02▼ 41.93▼ 41.33▲ 40.10▲
MA50 41.98▼ 41.98▼ 41.93▼ 40.35▲ 40.16▲
MA100 42.01▼ 41.91▼ 41.54▲ 39.97▲ 38.63▲
MA200 41.96▼ 41.48▲ 40.99▲ 39.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.037▼ -0.029▼ 0.024▲ N/A    
RSI 38.845▼ 36.965▼ 41.802▼ 58.567▲ N/A    
STOCH 25.167     16.127▼ 41.448     79.350     90.402▲
WILL %R -50.000     -84.848▼ -84.848▼ -34.104     -15.405▲
CCI -66.966     -144.980▼ -156.581▼ 62.917     151.335▲
Latest Filters Detected On JBGS
CDL $JBGS Doji Candlestick Pattern Detected Set Alert
CDL $JBGS Engulfing Candlestick Pattern Detected Set Alert
MA $JBGS Price Crossed Above MA(26) Set Alert
JBG SMITH Properties News
Friday, February 21, 2020 11:36 AM
Is there too much surface parking around Amazon HQ2? Design firm James Corner Field Operations wonders if Metropolitan Park could be grander if pavement was replaced with green space.
Wednesday, February 19, 2020 07:44 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, February 19, 2020 02:00 AM
Amazon has filled several hundred more jobs at HQ2 just since December. Here's a taste of what those employees are being hired to do.
JBGS historical stock data
date open high low close volume
21/02/20 42.18 42.26 41.69 41.77 421,300
20/02/20 41.61 42.21 41.61 42.21 867,100
19/02/20 42.27 42.35 41.59 41.64 448,700
18/02/20 42.16 42.36 41.99 42.24 241,200
14/02/20 42.00 42.23 41.96 42.19 350,200
13/02/20 41.57 41.96 41.57 41.88 244,200
12/02/20 41.61 41.94 41.29 41.55 363,000
11/02/20 41.50 41.80 41.335 41.47 317,500
10/02/20 41.25 41.50 41.14 41.49 344,000
07/02/20 41.02 41.27 40.92 41.16 820,400
Quote Details
52wk Low:37.08
52wk High:43.21
Vol:421.3K
Avg Vol(3m):10.8M
1Y Chng:+2.30%
1M Chng:+5.88%
Add to Watch List