| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.93▼ | 10.91▲ | 10.89▲ | 10.92▼ |
| MA10 | 10.93▼ | 10.91▲ | 10.94▼ | 10.57▲ | 11.45▼ |
| MA20 | 10.93▼ | 10.95▼ | 10.90▲ | 10.79▲ | 13.07▼ |
| MA50 | 10.91▲ | 10.90▲ | 10.69▲ | 11.52▼ | 15.00▼ |
| MA100 | 10.94▼ | 10.65▲ | 10.58▲ | 13.06▼ | 16.24▼ |
| MA200 | 10.90▲ | 10.63▲ | 11.04▼ | 14.38▼ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.017▼ | 0.118▲ | -0.177▼ |
| RSI | 48.261▼ | 50.686▲ | 55.667▲ | 47.043▼ | 33.155▼ |
| STOCH | 25.347 | 61.777 | 42.187 | 78.554 | 16.226▼ |
| WILL %R | -60.870 | -50.000 | -53.125 | -29.032 | -82.753▼ |
| CCI | -85.446 | -5.103 | -11.640 | 81.383 | -79.802 |
| MA | $JBGS Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 27, 2026 10:30 AM
BETHESDA, Md.--(BUSINESS WIRE)--JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its operating partnership, ...
|
|
Wednesday, May 27, 2026 05:00 PM
JBG SMITH owns, operates, and develops mixed-use properties concentrated in amenity-rich, Metro-served submarkets in and around Washington, DC, most notably National Landing, where through our focus ...
|
|
Monday, May 04, 2026 05:00 PM
JBG SMITH Props Q2 FFO $0.18 Beats $0.16 Estimate, Sales $129.375M Beat $125.876M Estimate JBG SMITH Props (NYSE:JBGS) reported quarterly earnings of $0.18 per share which beat the analyst consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.06 | 11.085 | 10.78 | 10.92 | 709,752 |
| 08/10/26 | 10.84 | 11.09 | 10.77 | 11.02 | 1,107,784 |
| 07/10/26 | 10.84 | 10.94 | 10.765 | 10.81 | 1,411,257 |
| 06/10/26 | 10.94 | 11.065 | 10.80 | 10.86 | 984,382 |
| 05/10/26 | 10.51 | 10.90 | 10.43 | 10.83 | 1,277,549 |
| 02/10/26 | 10.51 | 10.67 | 10.44 | 10.56 | 764,990 |
| 01/10/26 | 10.00 | 10.38 | 9.93 | 10.37 | 1,006,759 |
| 30/09/26 | 10.18 | 10.29 | 9.99 | 10.04 | 705,477 |
| 29/09/26 | 10.12 | 10.32 | 9.95 | 10.10 | 1,134,167 |
| 28/09/26 | 10.54 | 10.54 | 10.13 | 10.17 | 1,002,017 |
|
|
||||
|
|
||||
|
|