| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.28▲ | 12.30▲ | 12.48▼ | 12.51▼ |
| MA10 | 12.25▲ | 12.30▲ | 12.38▼ | 12.07▲ | 13.69▼ |
| MA20 | 12.26▲ | 12.40▼ | 12.47▼ | 12.30▲ | 14.29▼ |
| MA50 | 12.30▲ | 12.48▼ | 12.25▲ | 13.69▼ | 16.27▼ |
| MA100 | 12.38▼ | 12.18▲ | 11.94▲ | 14.29▼ | 16.64▼ |
| MA200 | 12.47▼ | 11.96▲ | 12.96▼ | 15.43▼ | 16.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | -0.047▼ | 0.160▲ | -0.182▼ |
| RSI | 61.182▲ | 47.103▼ | 48.379▼ | 44.086▼ | 36.797▼ |
| STOCH | 63.094 | 43.037 | 33.180 | 86.315▲ | 26.671 |
| WILL %R | 0.000▲ | -59.633 | -59.633 | -21.000▲ | -67.755 |
| CCI | 178.431▲ | -38.066 | -70.248 | 62.434 | -99.179 |
| CDL | $JBGS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 01:30 PM
JBG SMITH (NYSE: JBGS) ("JBGS" or the "Company"), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it is postponing the release of ...
|
|
Thursday, July 30, 2026 01:15 PM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of ...
|
|
Tuesday, July 14, 2026 06:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it will report second quarter 2026 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 12.515 | 12.515 | 12.13 | 12.35 | 807,845 |
| 25/08/26 | 12.47 | 12.68 | 12.465 | 12.65 | 681,177 |
| 24/08/26 | 12.635 | 12.77 | 12.48 | 12.53 | 485,624 |
| 21/08/26 | 12.37 | 12.65 | 12.37 | 12.50 | 1,122,011 |
| 20/08/26 | 12.10 | 12.52 | 11.9701 | 12.37 | 525,104 |
| 19/08/26 | 11.53 | 12.25 | 11.53 | 12.18 | 582,551 |
| 18/08/26 | 11.46 | 11.51 | 11.24 | 11.43 | 819,984 |
| 17/08/26 | 11.36 | 11.52 | 11.33 | 11.39 | 611,677 |
| 14/08/26 | 11.84 | 11.94 | 11.48 | 11.48 | 550,359 |
| 13/08/26 | 11.76 | 11.96 | 11.685 | 11.81 | 870,654 |
|
|
||||
|
|
||||
|
|