| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.38▲ | 15.36▲ | 15.10▲ | 14.87▲ |
| MA10 | 15.48▲ | 15.33▲ | 15.31▲ | 14.72▲ | 15.03▲ |
| MA20 | 15.42▲ | 15.29▲ | 15.21▲ | 14.86▲ | 16.09▼ |
| MA50 | 15.33▲ | 15.09▲ | 14.83▲ | 15.21▲ | 18.05▼ |
| MA100 | 15.29▲ | 14.79▲ | 14.71▲ | 16.27▼ | 17.02▼ |
| MA200 | 15.18▲ | 14.75▲ | 14.78▲ | 18.31▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.009▲ | 0.138▲ | -0.053▼ |
| RSI | 70.450▲ | 72.604▲ | 72.671▲ | 59.810▲ | 43.004▼ |
| STOCH | 65.064 | 59.258 | 70.833 | 74.419 | 24.155 |
| WILL %R | -12.000▲ | -3.896▲ | -3.226▲ | -2.597▲ | -60.158 |
| CCI | 166.316▲ | 191.459▲ | 211.500▲ | 162.990▲ | -34.178 |
| ▲ BREAK | $JBGS Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 14, 2026 01:15 PM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it will report first quarter 2026 financial results after ...
|
|
Tuesday, January 20, 2026 12:18 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of JBG SMITH Properties (Symbol: JBGS) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Tuesday, December 16, 2025 05:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 15.28 | 15.58 | 15.17 | 15.54 | 445,102 |
| 15/04/26 | 15.16 | 15.27 | 15.09 | 15.26 | 252,660 |
| 14/04/26 | 14.91 | 15.16 | 14.87 | 15.16 | 193,085 |
| 13/04/26 | 14.55 | 14.94 | 14.47 | 14.94 | 355,403 |
| 10/04/26 | 14.09 | 14.64 | 14.0403 | 14.62 | 458,992 |
| 09/04/26 | 14.45 | 14.73 | 14.14 | 14.14 | 319,629 |
| 08/04/26 | 14.89 | 15.00 | 14.48 | 14.56 | 352,717 |
| 07/04/26 | 14.15 | 14.65 | 14.04 | 14.52 | 846,707 |
| 06/04/26 | 14.27 | 14.28 | 14.07 | 14.17 | 567,725 |
| 02/04/26 | 14.25 | 14.65 | 14.21 | 14.33 | 374,161 |
|
|
||||
|
|
||||
|
|