| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▼ | 26.77▼ | 26.81▼ | 27.45▼ | 27.19▼ |
| MA10 | 26.74▼ | 26.89▼ | 27.09▼ | 27.35▼ | 27.90▼ |
| MA20 | 26.81▼ | 27.14▼ | 27.42▼ | 27.53▼ | 28.99▼ |
| MA50 | 26.88▼ | 27.56▼ | 27.35▼ | 28.20▼ | 34.13▼ |
| MA100 | 27.11▼ | 27.35▼ | 27.44▼ | 29.43▼ | 36.81▼ |
| MA200 | 27.42▼ | 27.47▼ | 27.62▼ | 33.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.039▼ | -0.112▼ | 0.008▲ | N/A |
| RSI | 30.675▼ | 27.814▼ | 26.548▼ | 38.193▼ | 36.714▼ |
| STOCH | 8.884▼ | 10.525▼ | 9.985▼ | 48.279 | 14.703▼ |
| WILL %R | -85.981▼ | -92.891▼ | -94.340▼ | -88.462▼ | -96.066▼ |
| CCI | -160.809▼ | -142.227▼ | -153.108▼ | -144.400▼ | -107.654▼ |
|
Friday, September 18, 2020 03:01 AM
Director Scott A. Estes acquired 18,548 shares of the stock in a transaction dated Monday, September 14th. The stock was bought at an average cost of $27.40 per share, with a total value of ...
|
|
Tuesday, September 15, 2020 03:24 AM
Vanguard Group Inc. lessened its holdings in JBG SMITH Properties (NYSE:JBGS) by 4.8% in the second quarter, according to its most recent filing with the SEC. The institutional investor owned ...
|
|
Friday, September 11, 2020 03:11 PM
Hotel rooms are out, apartments are in, for part of JBG Smith Properties' long-planned Atlantic Plumbing Supply building redevelopment near Howard University.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 27.34 | 27.42 | 26.46 | 26.56 | 2,547,600 |
| 17/09/20 | 27.67 | 27.82 | 27.34 | 27.50 | 710,789 |
| 16/09/20 | 27.74 | 28.13 | 27.49 | 27.88 | 746,100 |
| 15/09/20 | 27.75 | 28.16 | 27.68 | 27.74 | 560,100 |
| 14/09/20 | 26.68 | 27.83 | 26.59 | 27.59 | 719,200 |
| 11/09/20 | 27.07 | 27.07 | 26.32 | 26.49 | 899,053 |
| 10/09/20 | 27.35 | 27.43 | 26.885 | 27.10 | 619,200 |
| 09/09/20 | 27.49 | 27.92 | 27.05 | 27.46 | 536,300 |
| 08/09/20 | 27.61 | 27.61 | 26.83 | 27.37 | 556,400 |
| 04/09/20 | 27.94 | 28.12 | 27.12 | 27.80 | 300,281 |
|
|
||||
|
|
||||
|
|