JBG SMITH Properties (JBGS) Stock Price

26.56 ▼ -0.94 (-3.42%)
Open: 27.34 Vol: 2.55M Day's range: 26.46 - 27.42 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JBGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▼ 26.77▼ 26.81▼ 27.45▼ 27.19▼
MA10 26.74▼ 26.89▼ 27.09▼ 27.35▼ 27.90▼
MA20 26.81▼ 27.14▼ 27.42▼ 27.53▼ 28.99▼
MA50 26.88▼ 27.56▼ 27.35▼ 28.20▼ 34.13▼
MA100 27.11▼ 27.35▼ 27.44▼ 29.43▼ 36.81▼
MA200 27.42▼ 27.47▼ 27.62▼ 33.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.039▼ -0.112▼ 0.008▲ N/A    
RSI 30.675▼ 27.814▼ 26.548▼ 38.193▼ 36.714▼
STOCH 8.884▼ 10.525▼ 9.985▼ 48.279     14.703▼
WILL %R -85.981▼ -92.891▼ -94.340▼ -88.462▼ -96.066▼
CCI -160.809▼ -142.227▼ -153.108▼ -144.400▼ -107.654▼
Latest Filters Detected On JBGS
CDL $JBGS Marubozu Candlestick Pattern Detected Set Alert
BREAK $JBGS Price Breaks 60 Days Low Set Alert
MA $JBGS Price Crossed Above MA(7) Set Alert
MA $JBGS Price Crossed Above MA(13) Set Alert
JBG SMITH Properties News
Friday, September 18, 2020 03:01 AM
Director Scott A. Estes acquired 18,548 shares of the stock in a transaction dated Monday, September 14th. The stock was bought at an average cost of $27.40 per share, with a total value of ...
Tuesday, September 15, 2020 03:24 AM
Vanguard Group Inc. lessened its holdings in JBG SMITH Properties (NYSE:JBGS) by 4.8% in the second quarter, according to its most recent filing with the SEC. The institutional investor owned ...
Friday, September 11, 2020 03:11 PM
Hotel rooms are out, apartments are in, for part of JBG Smith Properties' long-planned Atlantic Plumbing Supply building redevelopment near Howard University.
JBGS historical stock data
date open high low close volume
18/09/20 27.34 27.42 26.46 26.56 2,547,600
17/09/20 27.67 27.82 27.34 27.50 710,789
16/09/20 27.74 28.13 27.49 27.88 746,100
15/09/20 27.75 28.16 27.68 27.74 560,100
14/09/20 26.68 27.83 26.59 27.59 719,200
11/09/20 27.07 27.07 26.32 26.49 899,053
10/09/20 27.35 27.43 26.885 27.10 619,200
09/09/20 27.49 27.92 27.05 27.46 536,300
08/09/20 27.61 27.61 26.83 27.37 556,400
04/09/20 27.94 28.12 27.12 27.80 300,281
Quote Details
52wk Low:21.88
52wk High:42.36
Vol:2.55M
Avg Vol(3m):8.9M
1Y Chng:-31.56%
1M Chng:-6.48%
Add to Watch List