| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.73▼ | 14.75▼ | 14.70▼ | 14.73▼ |
| MA10 | 14.75▼ | 14.76▼ | 14.77▼ | 14.51▲ | 14.89▼ |
| MA20 | 14.75▼ | 14.78▼ | 14.83▼ | 14.79▼ | 15.40▼ |
| MA50 | 14.77▼ | 14.80▼ | 14.58▲ | 14.95▼ | 17.79▼ |
| MA100 | 14.78▼ | 14.55▲ | 14.66▲ | 15.51▼ | 17.04▼ |
| MA200 | 14.84▼ | 14.73▼ | 15.00▼ | 17.72▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.030▼ | 0.014▲ | 0.056▲ |
| RSI | 38.050▼ | 41.609▼ | 45.606▼ | 47.532▼ | 41.636▼ |
| STOCH | 46.875 | 25.842 | 43.365 | 58.636 | 39.843 |
| WILL %R | -100.000▼ | -87.234▼ | -88.462▼ | -56.209 | -69.124 |
| CCI | -159.754▼ | -77.852 | -110.998▼ | 20.655 | -30.743 |
|
Thursday, April 30, 2026 09:15 AM
JBG SMITH owns, operates, and develops mixed-use properties concentrated in amenity-rich, Metro-served submarkets in and around Washington, DC, most notably National Landing, where through our focus ...
|
|
Thursday, April 30, 2026 06:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of ...
|
|
Tuesday, April 14, 2026 06:15 AM
JBG SMITH (NYSE: JBGS), a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that it will report first quarter 2026 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.76 | 14.90 | 14.55 | 14.67 | 463,006 |
| 28/05/26 | 14.84 | 14.9099 | 14.71 | 14.78 | 340,679 |
| 27/05/26 | 14.81 | 15.10 | 14.77 | 14.82 | 356,130 |
| 26/05/26 | 14.60 | 14.78 | 14.55 | 14.70 | 231,260 |
| 22/05/26 | 14.47 | 14.565 | 14.37 | 14.51 | 226,870 |
| 21/05/26 | 14.08 | 14.61 | 14.00 | 14.40 | 287,104 |
| 20/05/26 | 14.19 | 14.315 | 14.02 | 14.23 | 308,929 |
| 19/05/26 | 14.65 | 14.65 | 14.00 | 14.20 | 578,105 |
| 18/05/26 | 14.10 | 14.60 | 14.10 | 14.60 | 601,722 |
| 15/05/26 | 14.64 | 14.64 | 14.21 | 14.22 | 498,024 |
|
|
||||
|
|
||||
|
|