| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.20▲ | 12.20▲ | 12.18▲ | 12.23▼ |
| MA10 | 12.19▲ | 12.17▲ | 12.20▲ | 12.14▲ | 13.25▼ |
| MA20 | 12.20▲ | 12.18▲ | 12.19▲ | 12.12▲ | 14.90▼ |
| MA50 | 12.18▲ | 12.19▲ | 12.12▲ | 13.94▼ | 14.63▼ |
| MA100 | 12.17▲ | 12.14▲ | 12.13▲ | 15.17▼ | N/A |
| MA200 | 12.17▲ | 12.11▲ | 12.37▼ | 14.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.001▼ | 0.144▲ | -0.458▼ |
| RSI | 53.991▲ | 52.817▲ | 51.875▲ | 42.058▼ | 36.567▼ |
| STOCH | 38.146 | 74.580 | 65.275 | 42.716 | 9.553▼ |
| WILL %R | -52.941 | -22.917▲ | -27.451 | -49.029 | -90.077▼ |
| CCI | 130.435▲ | 74.468 | 40.700 | 9.193 | -72.240 |
|
Wednesday, December 17, 2025 12:13 AM
JBS N.V. (NYSE:JBS) is among the consumer defensive stocks to buy according to analysts. On December 11, Guilherme Palhares from Grupo Santander upgraded JBS N.V. (NYSE:JBS) to ‘Outperform’ from ...
|
|
Thursday, October 30, 2025 01:08 AM
JBS N.V. (NYSE:JBS) is one of the top stocks under $20 to buy according to analysts. On October 14, BMO Capital reduced its price target on JBS N.V. (NYSE:JBS) from $19 to $17 and kept an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.23 | 12.265 | 12.02 | 12.205 | 5,411,181 |
| 26/06/26 | 12.10 | 12.275 | 12.03 | 12.22 | 6,975,821 |
| 25/06/26 | 12.19 | 12.3299 | 12.01 | 12.03 | 6,544,823 |
| 24/06/26 | 12.30 | 12.3606 | 12.095 | 12.19 | 4,699,205 |
| 23/06/26 | 12.025 | 12.278 | 11.8837 | 12.23 | 4,235,324 |
| 22/06/26 | 11.80 | 12.025 | 11.74 | 11.92 | 5,804,214 |
| 18/06/26 | 12.26 | 12.33 | 11.84 | 11.93 | 6,525,156 |
| 17/06/26 | 12.30 | 12.56 | 12.165 | 12.22 | 6,317,921 |
| 16/06/26 | 12.25 | 12.35 | 12.15 | 12.30 | 2,941,109 |
| 15/06/26 | 12.63 | 12.71 | 12.125 | 12.19 | 7,746,732 |
|
|
||||
|
|
||||
|
|