| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▼ | 13.57▼ | 13.60▼ | 14.60▼ | 16.00▼ |
| MA10 | 13.55▼ | 13.62▼ | 13.75▼ | 15.43▼ | 16.24▼ |
| MA20 | 13.56▼ | 13.80▼ | 14.10▼ | 16.04▼ | 15.86▼ |
| MA50 | 13.63▼ | 14.39▼ | 15.19▼ | 16.36▼ | N/A |
| MA100 | 13.74▼ | 15.30▼ | 15.65▼ | 15.87▼ | N/A |
| MA200 | 14.08▼ | 15.71▼ | 16.64▼ | 15.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | -0.006▼ | -0.303▼ | -0.194▼ |
| RSI | 30.809▼ | 22.510▼ | 20.949▼ | 24.147▼ | 39.480▼ |
| STOCH | 16.775▼ | 17.271▼ | 8.328▼ | 18.832▼ | 51.906 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -239.759▼ | -120.573▼ | -95.238 | -187.021▼ | -150.344▼ |
|
Wednesday, May 13, 2026 10:05 PM
JBS (NYSE:JBS) reported record first-quarter sales but lower profitability as executives said the global protein company faced difficult market conditions in U.S. beef, seasonal pressures, operational ...
|
|
Wednesday, May 13, 2026 10:05 PM
JBS (NYSE:JBS) reported record first-quarter sales but lower profitability as executives said the global protein company faced difficult market conditions in U.S. beef, seasonal pressures, operational ...
|
|
Tuesday, May 12, 2026 05:36 AM
JBS (NYSE:JBS) is back on investors’ radar after recent trading pressure, with the stock down about 3% over the past week and roughly 15% over the past month. See our latest analysis for JBS. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.82 | 14.05 | 13.48 | 13.48 | 7,406,733 |
| 14/05/26 | 14.48 | 14.62 | 13.98 | 13.98 | 8,578,901 |
| 13/05/26 | 14.09 | 14.795 | 13.83 | 14.69 | 11,354,322 |
| 12/05/26 | 15.68 | 15.73 | 15.00 | 15.27 | 9,005,412 |
| 11/05/26 | 16.29 | 16.31 | 15.58 | 15.59 | 8,890,582 |
| 08/05/26 | 16.53 | 16.53 | 16.05 | 16.11 | 4,796,925 |
| 07/05/26 | 16.68 | 16.7597 | 16.28 | 16.32 | 3,963,590 |
| 06/05/26 | 16.45 | 16.75 | 16.315 | 16.69 | 4,618,823 |
| 05/05/26 | 16.06 | 16.42 | 16.02 | 16.24 | 4,245,696 |
| 04/05/26 | 16.05 | 16.23 | 15.825 | 15.91 | 3,764,428 |
|
|
||||
|
|
||||
|
|