| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.32▲ | 13.30▲ | 13.42▼ | 13.15▲ |
| MA10 | 13.32▲ | 13.29▲ | 13.29▲ | 13.59▼ | 12.66▲ |
| MA20 | 13.32▼ | 13.29▲ | 13.20▲ | 13.22▲ | 14.03▼ |
| MA50 | 13.29▲ | 13.34▼ | 13.56▼ | 12.52▲ | 14.44▼ |
| MA100 | 13.31▲ | 13.57▼ | 13.68▼ | 14.18▼ | N/A |
| MA200 | 13.24▲ | 13.58▼ | 12.84▲ | 14.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.037▲ | -0.061▼ | 0.072▲ |
| RSI | 52.736▲ | 51.041▲ | 48.686▼ | 52.806▲ | 46.704▼ |
| STOCH | 37.616 | 48.093 | 54.242 | 41.019 | 52.804 |
| WILL %R | -38.889 | -49.351 | -36.190 | -60.472 | -62.098 |
| CCI | -3.489 | 9.000 | 57.206 | -76.839 | 60.001 |
| CDL | $JBS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:32 AM
JBS N.V. (NYSE:JBS) shares edged lower in pre-market trading on Tuesday after the meat producer reported second-quarter adjusted earnings below analyst expectations, even as revenue surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.18 | 13.51 | 13.18 | 13.32 | 5,619,677 |
| 12/08/26 | 13.09 | 13.38 | 12.98 | 13.12 | 7,622,241 |
| 11/08/26 | 13.235 | 13.51 | 12.70 | 13.02 | 10,998,886 |
| 10/08/26 | 14.00 | 14.05 | 13.26 | 13.41 | 7,824,414 |
| 07/08/26 | 14.08 | 14.345 | 13.85 | 14.23 | 5,913,842 |
| 06/08/26 | 13.76 | 13.8162 | 13.45 | 13.69 | 2,811,429 |
| 05/08/26 | 13.75 | 13.81 | 13.60 | 13.70 | 2,906,515 |
| 04/08/26 | 13.70 | 13.73 | 13.49 | 13.61 | 3,898,268 |
| 03/08/26 | 13.93 | 13.99 | 13.58 | 13.76 | 4,859,764 |
| 31/07/26 | 14.15 | 14.155 | 13.86 | 14.02 | 2,697,158 |
|
|
||||
|
|
||||
|
|