| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.53▲ | 11.55▲ | 11.67▼ | 12.55▼ |
| MA10 | 11.55▲ | 11.56▲ | 11.49▲ | 11.94▼ | 13.07▼ |
| MA20 | 11.54▲ | 11.46▲ | 11.46▲ | 12.51▼ | 12.75▼ |
| MA50 | 11.56▲ | 11.55▲ | 11.78▼ | 13.04▼ | 14.20▼ |
| MA100 | 11.49▲ | 11.82▼ | 12.18▼ | 12.93▼ | N/A |
| MA200 | 11.45▲ | 12.26▼ | 12.91▼ | 14.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.042▲ | -0.116▼ | -0.065▼ |
| RSI | 62.148▲ | 56.684▲ | 49.045▼ | 29.145▼ | 36.330▼ |
| STOCH | 91.987▲ | 39.930 | 75.142 | 12.722▼ | 42.768 |
| WILL %R | -12.500▲ | -26.316 | -21.739▲ | -80.957▼ | -88.520▼ |
| CCI | 87.179 | 31.187 | 72.762 | -115.126▼ | -101.054▼ |
|
Wednesday, December 17, 2025 11:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 24, 2025 04:00 PM
Web site created using create-react-app Short interest in JBS NV (NYSE:JBS) increased during the last reporting period, rising from 19.31M to 22.21M. This put 6.49% of the company's publicly available ...
|
|
Sunday, September 28, 2025 07:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.36 | 11.68 | 11.345 | 11.57 | 5,256,919 |
| 24/09/26 | 11.535 | 11.62 | 11.2101 | 11.36 | 6,066,695 |
| 23/09/26 | 11.88 | 11.94 | 11.42 | 11.51 | 7,035,170 |
| 22/09/26 | 11.96 | 12.145 | 11.74 | 11.90 | 4,648,432 |
| 21/09/26 | 12.10 | 12.10 | 11.875 | 12.03 | 4,356,679 |
| 18/09/26 | 11.95 | 12.16 | 11.93 | 11.96 | 7,101,325 |
| 17/09/26 | 12.26 | 12.33 | 12.035 | 12.06 | 3,843,067 |
| 16/09/26 | 12.26 | 12.32 | 12.17 | 12.22 | 3,358,151 |
| 15/09/26 | 12.43 | 12.46 | 12.12 | 12.28 | 4,804,026 |
| 14/09/26 | 12.64 | 12.85 | 12.48 | 12.51 | 4,407,688 |
|
|
||||
|
|
||||
|
|