| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.29▲ | 12.26▲ | 12.65▼ | 12.57▼ |
| MA10 | 12.38▲ | 12.23▲ | 12.29▲ | 12.55▼ | 12.36▲ |
| MA20 | 12.32▲ | 12.29▲ | 12.61▼ | 12.52▼ | 12.72▼ |
| MA50 | 12.22▲ | 12.57▼ | 12.58▼ | 12.35▲ | 14.08▼ |
| MA100 | 12.26▲ | 12.57▼ | 12.38▲ | 12.64▼ | N/A |
| MA200 | 12.57▼ | 12.37▲ | 12.49▼ | 13.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | -0.030▼ | 0.014▲ | 0.059▲ |
| RSI | 74.093▲ | 52.032▲ | 47.660▼ | 49.488▼ | 44.505▼ |
| STOCH | 83.932▲ | 56.965 | 25.918 | 67.628 | 62.369 |
| WILL %R | -13.158▲ | -33.010 | -59.884 | -46.199 | -50.337 |
| CCI | 158.306▲ | 126.070▲ | -0.768 | -1.866 | -10.777 |
| MA | $JBS Price Crossed Above MA(13) | Set Alert |
|
Friday, October 23, 2026 08:36 AM
JBS N.V. (NYSE: JBS; B3: JBSS32) announced today that it will release its third quarter 2026 financial results after the U.S. market closes on Monday, November 9, 2026. The company's executives will ...
|
|
Thursday, October 22, 2026 09:37 AM
US$1,500,000,000 aggregate principal amount of newly issued and registered 5.625% Senior Notes due 2037 (the “ New 2037 Notes ”) for an equal principal amount of our outstanding 5.625% Senior Notes ...
|
|
Wednesday, December 17, 2025 11:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 12.385 | 12.61 | 12.09 | 12.45 | 5,657,419 |
| 10/11/26 | 12.335 | 12.955 | 12.25 | 12.40 | 15,830,137 |
| 09/11/26 | 12.59 | 13.24 | 12.54 | 13.12 | 8,970,569 |
| 06/11/26 | 12.45 | 12.51 | 12.245 | 12.48 | 7,522,341 |
| 05/11/26 | 13.05 | 13.06 | 12.595 | 12.80 | 5,390,439 |
| 04/11/26 | 12.46 | 12.97 | 12.40 | 12.96 | 6,151,440 |
| 03/11/26 | 12.23 | 12.30 | 12.10 | 12.20 | 4,839,163 |
| 02/11/26 | 12.56 | 12.62 | 12.311 | 12.44 | 3,687,378 |
| 30/10/26 | 12.31 | 12.59 | 12.235 | 12.49 | 5,889,728 |
| 29/10/26 | 12.04 | 12.185 | 11.905 | 12.16 | 6,233,113 |
|
|
||||
|
|
||||
|
|