J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

55.0081 ▼ -0.2823 (-0.51%)
Open: 55.15 Vol: 661 Day's range: 55.0081 - 55.2301 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.36▼ 55.36▼ 55.36▼ 54.95▲ 55.02▼
MA10 54.50▲ 54.50▲ 54.26▲ 54.92▲ 53.67▲
MA20 54.13▲ 54.38▲ 54.49▲ 54.67▲ 54.85▲
MA50 55.21▲ 55.33▼ 55.44▼ 53.87▲ 54.22▲
MA100 56.30▼ 55.53▼ 54.98▲ 54.94▲ 49.44▲
MA200 51.21▲ 50.78▲ 50.32▲ 55.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ 0.264▲ 0.252▲ 0.017▲ 0.005▲
RSI 53.484▲ 52.574▲ 52.225▲ 55.894▲ 51.800▲
STOCH 94.165▲ 94.167▲ 95.248▲ 43.409     67.764    
WILL %R -8.542▲ -8.542▲ -8.542▲ -56.929     -35.149    
CCI 69.038     66.862     59.275     -3.753     36.752    
Latest Filters Detected On JCHI
MA $JCHI Price Crossed Below MA(13) Set Alert
CDL $JCHI Evening Star Candlestick Pattern Detected Set Alert
CDL $JCHI Abandoned Baby Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Johnson Controls (JCI) reports Q1: Everything you need to know ahead of earnings
Monday, May 04, 2026 08:16 PM
Building operations company Johnson Controls (NYSE:JCI) will be reporting results this Wednesday before market hours. Here’s what investors should know. Johnson Controls beat analysts’ revenue ...
Citi Raises its Price Target on Johnson Controls (JCI) to $150
Wednesday, April 29, 2026 02:06 AM
Best Data Center Cooling Companies to Invest In. On April 13, 2026, Citi raised its price target on Johnson Controls International plc (NYSE:JCI) to $150 from $139 previously and maintained a Neutral ...
Is Johnson Controls International plc (JCI) Benefiting From Increased Focus on AI
Wednesday, September 17, 2025 01:45 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
JCHI historical stock data
date open high low close volume
04/05/26 55.15 55.2301 55.0081 55.0081 661
01/05/26 55.2904 55.2904 55.2904 55.2904 175
30/04/26 55.00 55.2547 55.00 55.2547 679
29/04/26 54.84 54.84 54.5482 54.5482 1,095
28/04/26 54.435 54.69 54.435 54.625 6,885
27/04/26 54.70 54.80 54.70 54.7168 1,166
24/04/26 55.04 55.1157 55.04 55.1157 2,057
23/04/26 54.687 54.687 54.687 54.687 100
22/04/26 55.221 55.221 55.221 55.221 100
21/04/26 55.07 55.07 54.776 54.776 276
Quote Details
52wk Low:46.662
52wk High:60.65
Vol:661
Avg Vol(3m):11.9K
1Y Chng:+16.63%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00