J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

53.3135 ▲ +0.2565 (+0.48%)
Open: 53.40 Vol: 814 Day's range: 53.27 - 53.40 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.55▼ 54.55▼ 54.83▼ 53.72▼ 53.99▼
MA10 55.28▼ 55.19▼ 55.26▼ 53.50▼ 54.70▼
MA20 54.69▼ 54.62▼ 54.64▼ 54.25▼ 54.30▼
MA50 55.06▼ 55.17▼ 55.21▼ 54.84▼ 54.97▼
MA100 56.52▼ 56.08▼ 55.52▼ 54.61▼ 50.16▲
MA200 51.76▲ 51.05▲ 50.81▲ 55.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.098▼ -0.068▼ -0.094▼ -0.127▼
RSI 38.912▼ 39.327▼ 40.068▼ 43.008▼ 45.349▼
STOCH 14.292▼ 14.292▼ 30.959     26.056     37.832    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.422▼ -63.643    
CCI -231.671▼ -241.127▼ -209.836▼ -59.096     -24.804    
Latest Filters Detected On JCHI
MA $JCHI Price Crossed Below MA(7) Set Alert
▼ BREAK $JCHI Price Breaks 30 Days Low Set Alert
▼ BREAK $JCHI Price Breaks 20 Days Low Set Alert
▼ BREAK $JCHI Price Breaks 10 Days Low Set Alert
CDL $JCHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Jim Cramer Discusses Johnson Controls As Some Data Center Peers Slump
Monday, June 15, 2026 01:43 AM
Johnson Controls International plc (NYSE:JCI) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer highlighted the stock as a data ...
A Look At Johnson Controls International (NYSE:JCI) Valuation After Recent Share Price Weakness
Thursday, June 11, 2026 07:47 AM
Recent performance and business snapshot Johnson Controls International (NYSE:JCI) has been trading with a mixed return profile recently, with the stock down 5.7% over the past day and 5.2% over the ...
Why is Johnson Controls (JCI) stock rocketing higher today?
Tuesday, June 02, 2026 09:55 AM
What Happened? Shares of building operations company Johnson Controls (NYSE:JCI) jumped 6% in the afternoon session after UBS raised its price target on the stock to $180 from $170 while maintaining a ...
JCHI historical stock data
date open high low close volume
18/06/26 53.40 53.40 53.27 53.3135 814
17/06/26 53.057 53.057 53.057 53.057 73
16/06/26 53.7102 53.7461 53.69 53.7461 424
15/06/26 54.513 54.513 54.513 54.513 100
12/06/26 53.975 53.975 53.975 53.975 100
11/06/26 53.569 53.569 53.569 53.569 200
10/06/26 53.28 53.28 53.1993 53.1993 204
09/06/26 53.54 53.54 53.3962 53.3962 548
08/06/26 53.23 53.37 53.0646 53.0646 634
05/06/26 53.18 53.21 53.18 53.21 320
Quote Details
52wk Low:47.789
52wk High:60.65
Vol:814
Avg Vol(3m):15.8K
1Y Chng:+8.86%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00