J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

39.1578 ▲ +0.4037 (+1.04%)
Open: 39.08 Vol: 3.1K Day's range: 39.0601 - 39.1578 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▼ 39.48▼ 39.48▼ 38.83▲ 39.02▲
MA10 39.21▲ 39.21▲ 39.21▲ 39.16▼ 38.90▲
MA20 38.44▲ 38.44▲ 38.19▲ 39.18▼ 38.22▲
MA50 37.59▲ 37.62▲ 37.71▲ 38.74▲ 41.59▼
MA100 N/A     N/A     N/A     38.49▲ N/A    
MA200 N/A     N/A     N/A     40.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.147▲ 0.207▲ -0.107▼ 0.419▲
RSI 58.173▲ 57.649▲ 56.769▲ 51.133▲ 47.767▼
STOCH 89.111▲ 89.111▲ 89.313▲ 27.556     68.957    
WILL %R -18.932▲ -18.932▲ -18.932▲ -57.089     -22.865▲
CCI 39.474     39.474     40.831     -34.092     49.783    
Latest Filters Detected On JCHI
▲ RSI&VOL $JCHI RSI Cross Up and Volume Set Alert
RSI $JCHI RSI(14) Crossed Above 50 Set Alert
MA $JCHI Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Evaluating Johnson Controls Intl: Insights From 10 Financial Analysts
Thursday, April 18, 2024 07:20 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $62.6, a high estimate of $73.00, and a low estimate of $48.00. This current average reflects an ...
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
indie Semiconductor, Inc. Class A Common Stock (INDI)
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
JCHI historical stock data
date open high low close volume
18/04/24 39.08 39.1578 39.0601 39.1578 3,103
17/04/24 38.7541 38.7541 38.7541 38.7541 0
16/04/24 38.57 38.64 38.57 38.6381 247
15/04/24 39.16 39.16 38.972 38.972 1,541
12/04/24 38.6071 38.6071 38.6071 38.6071 1
11/04/24 39.6413 39.6413 39.6413 39.6413 25
10/04/24 39.3225 39.3225 39.3225 39.3225 96
09/04/24 39.63 39.63 39.62 39.62 814
08/04/24 39.455 39.52 39.38 39.51 3,423
05/04/24 39.4247 39.4247 39.4247 39.4247 47
Quote Details
52wk Low:35.074
52wk High:48.926
Vol:3.1K
Avg Vol(3m):10.4K
1Y Chng:-16.72%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00