J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Stock Price

55.355 ▲ +0.0362 (+0.07%)
Open: 55.355 Vol: 100 Day's range: 55.355 - 55.355 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.04▲ 54.04▲ 54.04▲ 54.75▲ 53.32▲
MA10 53.70▲ 53.70▲ 53.70▲ 54.26▲ 53.35▲
MA20 54.66▼ 54.62▼ 54.63▼ 53.80▲ 53.68▲
MA50 54.80▼ 54.85▼ 54.85▼ 53.75▲ 55.26▲
MA100 56.23▼ 56.24▼ 55.89▼ 53.96▲ 50.90▲
MA200 52.15▲ 51.30▲ 50.93▲ 55.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.021▲ 0.228▲ 0.054▲
RSI 50.555▲ 50.473▲ 50.344▲ 60.652▲ 55.145▲
STOCH 59.608     59.608     55.715     91.500▲ 35.998    
WILL %R -42.330     -42.330     -42.330     0.000▲ -34.793    
CCI 13.068     13.068     8.226     162.060▲ 59.767    
Latest Filters Detected On JCHI
▲ MA $JCHI MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $JCHI Price Breaks 30 Days High Set Alert
▲ BREAK $JCHI Price Breaks 20 Days High Set Alert
▲ BREAK $JCHI Price Breaks 10 Days High Set Alert
CDL $JCHI Doji Star Candlestick Pattern Detected Set Alert
CDL $JCHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF News
Why Is Johnson Controls (NYSE:JCI) Gaining in the S&P 500?
Wednesday, July 29, 2026 10:52 PM
Explore Johnson Controls building technologies, HVAC systems, smart infrastructure, data centre solutions and its role within the S&P 500 industrial technology sector today.
Johnson Controls (NYSE:JCI) posts better-than-expected sales in Q2 CY2026, stock soars
Wednesday, July 29, 2026 04:09 AM
Building operations company Johnson Controls (NYSE:JCI) reported Q2 CY2026 results , with sales up 9.3% year on year to $6.61 billion. Its non-GAAP profit of $1.42 per share was 9% above analysts’ ...
Johnson Controls launches Metasys 16.0
Friday, July 24, 2026 05:39 PM
Johnson Controls (NYSE: JCI), a global leader in thermal management, mission-critical building systems, energy efficiency and decarbonization, today ...
JCHI historical stock data
date open high low close volume
31/07/26 55.355 55.355 55.355 55.355 100
30/07/26 54.81 55.3188 54.81 55.3188 553
29/07/26 54.641 54.641 54.641 54.641 200
28/07/26 54.119 54.119 54.119 54.119 100
27/07/26 54.3201 54.3201 54.3201 54.3201 20
24/07/26 53.599 53.599 53.599 53.599 100
23/07/26 53.76 53.76 53.51 53.67 4,177
22/07/26 53.89 53.89 53.8151 53.8151 336
21/07/26 54.035 54.0371 54.035 54.0371 385
20/07/26 53.6601 53.7418 53.6601 53.7418 258
Quote Details
52wk Low:50.73
52wk High:60.65
Vol:100
Avg Vol(3m):14.9K
1Y Chng:+4.43%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00