iShares Russell Mid-Cap Value ETF (IWS) Stock Price

155.43 ▼ -2.37 (-1.50%)
Open: 156.53 Vol: 305.45K Day's range: 155.405 - 156.53 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.59▼ 155.71▼ 155.71▼ 157.38▼ 156.26▼
MA10 155.65▼ 155.76▼ 156.38▼ 157.47▼ 151.09▲
MA20 155.70▼ 156.76▼ 157.01▼ 156.59▼ 150.16▲
MA50 156.89▼ 157.08▼ 157.46▼ 151.35▲ 142.38▲
MA100 157.24▼ 157.63▼ 156.87▼ 149.99▲ 135.50▲
MA200 157.36▼ 156.79▼ 155.20▲ 144.28▲ 122.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.116▼ -0.213▼ -0.331▼ 0.482▲
RSI 26.000▼ 25.512▼ 30.308▼ 50.626▲ 62.986▲
STOCH 31.620     20.717     7.414▼ 52.282     86.005▲
WILL %R -85.714▼ -97.308▼ -97.686▼ -69.386     -23.817▲
CCI -222.313▼ -70.368     -84.187     -66.720     88.036    
Latest Filters Detected On IWS
MA $IWS Price Crossed Below MA(26) Set Alert
MA $IWS Price Crossed Below MA(13) Set Alert
▼ BREAK $IWS Price Breaks 10 Days Low Set Alert
CDL $IWS Marubozu Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Value ETF News
iShares Russell Mid-Cap Value ETF
Monday, May 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IWS Group Holdings Ltd.
Wednesday, March 18, 2026 09:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Add Up The Pieces: IWS Could Be Worth $145
Friday, June 20, 2025 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWS historical stock data
date open high low close volume
15/05/26 156.53 156.53 155.405 155.43 305,448
14/05/26 157.72 158.54 157.44 157.80 316,357
13/05/26 158.14 158.14 156.655 157.39 347,465
12/05/26 158.17 158.17 156.25 157.75 277,104
11/05/26 158.52 158.90 158.20 158.53 469,135
08/05/26 158.08 158.145 157.27 157.90 282,814
07/05/26 159.04 159.04 156.705 157.07 235,295
06/05/26 159.04 159.71 158.29 159.19 226,396
05/05/26 156.71 158.0199 156.655 157.65 225,288
04/05/26 156.31 157.245 155.565 155.95 384,439
Quote Details
52wk Low:125.56
52wk High:159.71
Vol:305.45K
Avg Vol(3m):8.8M
1Y Chng:+20.13%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00