| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.38▼ | 162.37▼ | 162.47▼ | 163.29▼ | 165.38▼ |
| MA10 | 162.39▼ | 162.33▼ | 162.63▼ | 164.00▼ | 168.14▼ |
| MA20 | 162.26▼ | 162.72▼ | 162.82▼ | 166.20▼ | 165.78▼ |
| MA50 | 162.64▼ | 163.20▼ | 163.83▼ | 168.38▼ | 154.44▲ |
| MA100 | 162.86▼ | 163.99▼ | 165.09▼ | 165.03▼ | 143.17▲ |
| MA200 | 163.17▼ | 165.75▼ | 168.04▼ | 156.90▲ | 128.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | -0.010▼ | -0.399▼ | -1.415▼ |
| RSI | 43.581▼ | 41.142▼ | 37.580▼ | 32.928▼ | 49.879▼ |
| STOCH | 38.747 | 51.478 | 34.171 | 22.201 | 32.558 |
| WILL %R | -91.946▼ | -77.208▼ | -78.142▼ | -92.697▼ | -95.793▼ |
| CCI | -117.456▼ | -62.871 | -98.037 | -137.201▼ | -132.958▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 162.50 | 162.90 | 161.7029 | 162.20 | 250,029 |
| 25/09/26 | 163.01 | 163.63 | 162.315 | 163.25 | 369,471 |
| 24/09/26 | 163.37 | 163.56 | 162.44 | 162.76 | 537,217 |
| 23/09/26 | 164.28 | 164.683 | 163.49 | 163.54 | 314,814 |
| 22/09/26 | 165.29 | 165.70 | 164.495 | 164.72 | 187,577 |
| 21/09/26 | 164.99 | 165.0801 | 164.22 | 164.69 | 282,556 |
| 18/09/26 | 165.03 | 165.03 | 163.81 | 164.18 | 302,800 |
| 17/09/26 | 165.43 | 165.65 | 164.85 | 165.21 | 206,033 |
| 16/09/26 | 165.45 | 165.745 | 162.79 | 163.91 | 324,702 |
| 15/09/26 | 166.13 | 166.13 | 165.23 | 165.51 | 273,745 |
|
|
||||
|
|
||||
|
|