iShares Russell Mid-Cap Value ETF (IWS) Stock Price

173.17 ▲ +1.42 (+0.83%)
Open: 172.54 Vol: 263.5K Day's range: 172.09 - 173.25 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.16▲ 172.83▲ 172.66▲ 171.73▲ 168.81▲
MA10 173.10▲ 172.54▲ 172.39▲ 170.61▲ 166.73▲
MA20 172.79▲ 172.24▲ 171.95▲ 168.58▲ 161.30▲
MA50 172.45▲ 171.66▲ 171.24▲ 165.65▲ 150.46▲
MA100 171.97▲ 171.10▲ 169.69▲ 159.88▲ 140.70▲
MA200 171.35▲ 169.20▲ 167.64▲ 152.36▲ 126.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.077▲ 0.097▲ 0.286▲ 0.604▲
RSI 75.929▲ 70.781▲ 68.066▲ 70.178▲ 78.814▲
STOCH 84.867▲ 70.289     74.734     90.723▲ 88.779▲
WILL %R -6.579▲ -3.247▲ -2.004▲ -1.061▲ -0.413▲
CCI 71.783     162.896▲ 138.702▲ 132.785▲ 154.510▲
Latest Filters Detected On IWS
▲ RSI&STOCH $IWS Overbought RSI + Stochastic Set Alert
▲ RSI $IWS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IWS Price Breaks 60 Days High Set Alert
▲ BREAK $IWS Price Breaks 30 Days High Set Alert
▲ BREAK $IWS Price Breaks 20 Days High Set Alert
▲ BREAK $IWS Price Breaks 10 Days High Set Alert
iShares Russell Mid-Cap Value ETF News
Integrated Wind Solutions A/S
Sunday, November 16, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sum Up The Pieces: IWS Could Be Worth $137
Monday, July 22, 2024 05:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: IWS Has 11% Upside
Friday, August 04, 2023 07:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWS historical stock data
date open high low close volume
13/08/26 172.54 173.25 172.09 173.17 263,503
12/08/26 171.81 171.91 170.715 171.75 372,857
11/08/26 170.95 171.86 170.92 171.50 277,025
10/08/26 171.00 171.2279 170.695 171.04 395,996
07/08/26 170.39 171.54 169.935 171.20 311,781
06/08/26 170.95 170.95 169.602 169.87 272,983
05/08/26 171.52 171.60 170.13 170.45 270,172
04/08/26 168.82 171.39 168.3356 171.21 374,172
03/08/26 167.57 168.89 167.57 168.79 1,756,916
31/07/26 167.51 167.56 166.05 167.08 471,204
Quote Details
52wk Low:133.77
52wk High:173.25
Vol:263.5K
Avg Vol(3m):7.6M
1Y Chng:+24.95%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00