| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.35▼ | 171.30▼ | 171.39▼ | 172.17▼ | 168.82▲ |
| MA10 | 171.35▼ | 171.67▼ | 171.99▼ | 171.34▼ | 166.60▲ |
| MA20 | 171.40▼ | 172.28▼ | 172.39▼ | 169.98▲ | 167.74▲ |
| MA50 | 172.02▼ | 172.32▼ | 171.54▼ | 166.78▲ | 157.97▲ |
| MA100 | 172.37▼ | 171.50▼ | 170.77▲ | 167.60▲ | 145.04▲ |
| MA200 | 171.91▼ | 170.52▲ | 168.23▲ | 160.72▲ | 130.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.180▼ | -0.265▼ | 0.066▲ | -0.415▼ |
| RSI | 40.004▼ | 38.261▼ | 42.371▼ | 55.418▲ | 64.171▲ |
| STOCH | 65.336 | 22.975 | 12.348▼ | 60.388 | 62.318 |
| WILL %R | -39.506 | -78.222▼ | -82.051▼ | -44.737 | -22.337▲ |
| CCI | -35.307 | -87.197 | -108.213▼ | 21.346 | 78.232 |
| CDL | $IWS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 02, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 23, 2024 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 171.76 | 171.82 | 170.70 | 171.19 | 124,474 |
| 12/11/26 | 173.06 | 173.45 | 171.3999 | 171.50 | 257,740 |
| 11/11/26 | 172.63 | 173.45 | 172.10 | 173.37 | 264,739 |
| 10/11/26 | 171.33 | 172.47 | 170.79 | 172.27 | 366,700 |
| 09/11/26 | 170.19 | 173.37 | 169.87 | 172.50 | 336,880 |
| 06/11/26 | 167.94 | 169.44 | 167.20 | 168.53 | 811,100 |
| 05/11/26 | 174.14 | 174.42 | 168.28 | 168.69 | 1,491,800 |
| 04/11/26 | 172.71 | 173.53 | 171.61 | 173.49 | 375,900 |
| 03/11/26 | 170.80 | 171.90 | 170.31 | 170.62 | 509,300 |
| 02/11/26 | 170.86 | 172.07 | 170.422 | 171.22 | 1,599,075 |
|
|
||||
|
|
||||
|
|