iShares Russell Mid-Cap Value ETF (IWS) Stock Price

120.33 ▲ +0.54 (+0.45%)
Open: 119.68 Vol: 75.69K Day's range: 119.68 - 120.33 Apr 26, 12:59 EDT
IEX Real-Time Quote
Loading chart ...
IWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.04▲ 120.02▲ 120.02▲ 119.75▲ 121.32▼
MA10 119.95▲ 119.80▲ 119.64▲ 118.74▲ 121.10▼
MA20 119.88▲ 119.60▲ 119.77▲ 120.83▼ 118.25▲
MA50 119.61▲ 119.39▲ 118.78▲ 120.78▼ 111.60▲
MA100 119.56▲ 118.58▲ 119.98▲ 117.64▲ 109.14▲
MA200 118.63▲ 120.61▼ 121.53▼ 112.40▲ 107.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.076▲ 0.023▲ -0.083▼ -0.185▼
RSI 69.709▲ 61.989▲ 60.546▲ 49.614▼ 58.298▲
STOCH 57.895     88.202▲ 87.438▲ 54.246     61.864    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.069     -43.921    
CCI 181.978▲ 128.058▲ 126.765▲ 20.162     -0.274    
Latest Filters Detected On IWS
BBANDS $IWS Bollinger Bands Expanding Set Alert
MA $IWS Price Crossed Above MA(13) Set Alert
iShares Russell Mid-Cap Value ETF News
Friday, April 26, 2024 06:00 AM
Market participants found themselves to be overall net buyers of fund assets, which included both conventional funds and exchange traded funds, for the first week in three.
Thursday, April 25, 2024 11:52 PM
During LSEG Lipper’s fund-flows week that ended April 24, 2024, investors were overall net purchasers of fund assets (including both conventional funds and ETFs) for the first week in three, adding a ...
Thursday, April 25, 2024 02:07 PM
The Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) saw $212 million in inflows in a single day, boosting its assets 10%.
IWS historical stock data
date open high low close volume
26/04/24 119.68 120.33 119.68 120.33 75,692
25/04/24 119.25 120.07 118.37 119.79 200,600
24/04/24 119.75 120.3601 119.3348 119.97 204,107
23/04/24 118.80 120.20 118.795 119.86 3,583,762
22/04/24 118.11 119.38 117.51 118.80 290,313
19/04/24 117.37 118.24 117.25 117.65 289,400
18/04/24 117.86 118.432 117.00 117.31 265,728
17/04/24 118.31 118.63 117.07 117.41 336,368
16/04/24 118.23 118.34 117.16 117.75 426,683
15/04/24 120.97 121.31 118.16 118.57 1,240,900
Quote Details
52wk Low:97.40
52wk High:125.64
Vol:75.69K
Avg Vol(3m):10M
1Y Chng:+15.54%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00