iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

168.24 ▲ +0.82 (+0.49%)
Open: 167.78 Vol: 1.66M Day's range: 167.20 - 168.45 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.29▼ 168.16▲ 168.21▲ 168.18▲ 167.76▲
MA10 168.21▲ 168.13▲ 167.88▲ 166.93▲ 167.24▲
MA20 168.19▲ 167.85▲ 167.68▲ 167.24▲ 165.15▲
MA50 168.17▲ 167.97▲ 167.47▲ 166.77▲ 155.61▲
MA100 167.87▲ 167.31▲ 167.00▲ 164.85▲ 143.67▲
MA200 167.62▲ 167.15▲ 167.58▲ 157.24▲ 123.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.056▲ 0.057▲ 0.118▲ -0.361▼
RSI 54.087▲ 58.026▲ 58.111▲ 54.137▲ 62.075▲
STOCH 76.622     76.734     83.577▲ 77.905     70.885    
WILL %R -43.902     -14.754▲ -9.730▲ -17.376▲ -24.978▲
CCI 88.356     72.769     105.605▲ 68.200     58.811    
Latest Filters Detected On ITOT
CDL $ITOT Evening Star Candlestick Pattern Detected Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
Retirees who check their balance every day sell at the worst times. These 3 ETFs are built to be ignored for a decade
Wednesday, September 23, 2026 02:26 PM
Quick ReadAOM delivers a self-rebalancing 40/60 portfolio for 0.15%, while ITOT tracks every U.S. stock for just 0.03%, and both are designed to own and ignore.Morningstar's Mind the Gap study found ...
iShares Core S&P Total U.S. Stock Market ETF
Tuesday, August 04, 2026 05:00 PM
No news for ITOT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
iShares Core S&P Total U.S. Stock Market (ITOT)
Tuesday, June 30, 2026 05:00 PM
Consulte toda la información que necesita sobre el ETF iShares Core S&P Total U.S. Stock Market (ITOT). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil ...
ITOT historical stock data
date open high low close volume
25/09/26 167.78 168.45 167.20 168.24 1,664,636
24/09/26 166.75 167.78 166.57 167.42 1,508,751
23/09/26 168.72 168.77 167.35 167.54 1,043,299
22/09/26 169.09 169.26 168.69 168.88 1,540,936
21/09/26 167.39 169.11 167.22 168.81 3,997,705
18/09/26 166.45 166.45 165.56 166.34 1,335,900
17/09/26 166.47 166.47 165.74 166.21 1,137,193
16/09/26 165.53 166.07 163.39 164.38 1,368,628
15/09/26 165.74 165.89 164.83 165.14 1,282,021
14/09/26 166.08 166.99 165.765 166.37 1,339,805
Quote Details
52wk Low:137.73
52wk High:171.03
Vol:1.66M
Avg Vol(3m):31.1M
1Y Chng:+15.93%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00