| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.01▼ | 109.06▼ | 109.11▼ | 109.94▼ | 113.06▼ |
| MA10 | 109.11▼ | 109.23▼ | 109.47▼ | 111.77▼ | 112.55▼ |
| MA20 | 109.07▼ | 109.59▼ | 109.86▼ | 113.10▼ | 109.12▼ |
| MA50 | 109.27▼ | 110.10▼ | 111.27▼ | 112.38▼ | 101.47▲ |
| MA100 | 109.56▼ | 111.42▼ | 112.72▼ | 108.45▲ | 94.67▲ |
| MA200 | 109.94▼ | 112.91▼ | 113.36▼ | 102.73▲ | 93.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.020▼ | -0.690▼ | -0.302▼ |
| RSI | 41.655▼ | 36.332▼ | 33.381▼ | 31.373▼ | 54.798▲ |
| STOCH | 13.428▼ | 22.498 | 9.518▼ | 5.210▼ | 68.942 |
| WILL %R | -93.204▼ | -81.166▼ | -89.175▼ | -96.811▼ | -54.693 |
| CCI | -95.355 | -110.630▼ | -105.191▼ | -140.552▼ | -21.314 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 05:49 AM
In this article, we discuss 15 best low cost ETFs. If you want to see the top 5 low cost ETFs, head directly to 5 Best Low Cost ETFs. Beginner investors usually go for passive investing, with a focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 109.595 | 109.81 | 108.755 | 108.965 | 1,188,093 |
| 18/04/24 | 110.16 | 110.70 | 109.42 | 109.64 | 1,511,406 |
| 17/04/24 | 111.12 | 111.17 | 109.59 | 109.86 | 1,270,367 |
| 16/04/24 | 110.76 | 111.21 | 110.26 | 110.53 | 3,013,824 |
| 15/04/24 | 113.24 | 113.24 | 110.59 | 110.71 | 1,806,100 |
| 12/04/24 | 113.19 | 113.42 | 111.89 | 112.25 | 1,105,400 |
| 11/04/24 | 113.46 | 114.20 | 112.6404 | 113.95 | 1,341,044 |
| 10/04/24 | 113.08 | 113.61 | 112.6801 | 113.14 | 1,618,795 |
| 09/04/24 | 114.64 | 114.70 | 113.33 | 114.40 | 1,579,700 |
| 08/04/24 | 114.27 | 114.54 | 114.09 | 114.23 | 1,186,199 |
|
|
||||
|
|
||||
|
|