iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

161.45 ▼ -1.75 (-1.07%)
Open: 161.83 Vol: 9.48K Day's range: 160.94 - 162.06 May 15, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.37▼ 161.58▼ 161.58▼ 161.82▼ 158.42▲
MA10 161.41▼ 161.58▼ 162.06▼ 160.67▲ 150.97▲
MA20 161.52▼ 162.11▼ 162.22▼ 158.35▲ 150.62▲
MA50 161.58▼ 161.73▼ 161.41▼ 150.94▲ 145.55▲
MA100 161.94▼ 161.30▼ 159.37▲ 150.74▲ 135.46▲
MA200 162.26▼ 159.12▲ 155.97▲ 147.81▲ 116.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.111▼ -0.222▼ 0.066▲ 1.271▲
RSI 35.332▼ 39.072▼ 43.187▼ 66.312▲ 69.358▲
STOCH 12.016▼ 48.219     25.013     88.035▲ 92.741▲
WILL %R -94.898▼ -86.929▼ -88.023▼ -26.651     -8.977▲
CCI -157.775▼ -82.575     -86.899     64.139     147.063▲
Latest Filters Detected On ITOT
▼ RSI $ITOT RSI(14) Crossed Below 70 Set Alert
MA $ITOT Price Crossed Below MA(7) Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
ITOT historical stock data
date open high low close volume
15/05/26 161.83 162.06 160.935 161.255 1,488,434
14/05/26 162.29 163.575 162.29 163.20 1,199,847
13/05/26 161.29 162.31 160.53 161.99 975,280
12/05/26 161.00 161.295 159.73 161.14 1,584,132
11/05/26 161.01 161.91 161.01 161.50 2,895,812
08/05/26 160.63 161.30 160.56 161.18 1,271,335
07/05/26 161.08 161.085 159.63 159.99 2,956,817
06/05/26 159.62 160.87 159.505 160.74 1,199,600
05/05/26 157.96 158.79 157.96 158.49 3,073,523
04/05/26 157.65 158.135 156.5103 157.17 1,685,172
Quote Details
52wk Low:125.59
52wk High:163.575
Vol:9.48K
Avg Vol(3m):89.8M
1Y Chng:+23.77%
1M Chng:+11.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00