iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

163.03 ▲ +2.20 (+1.37%)
Open: 162.03 Vol: 15.4K Day's range: 161.04 - 163.13 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.95▲ 162.95▲ 162.83▲ 161.47▲ 162.36▲
MA10 162.96▲ 162.69▲ 162.12▲ 162.57▲ 162.02▲
MA20 162.95▲ 162.08▲ 161.75▲ 162.84▲ 154.88▲
MA50 162.72▲ 161.67▲ 162.25▲ 160.91▲ 149.63▲
MA100 162.15▲ 162.36▲ 162.36▲ 154.23▲ 138.49▲
MA200 161.71▲ 162.37▲ 163.01▲ 151.10▲ 118.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.114▲ 0.253▲ -0.366▼ 0.466▲
RSI 59.193▲ 66.397▲ 62.130▲ 53.527▲ 63.389▲
STOCH 32.967     95.020▲ 91.875▲ 37.893     75.707    
WILL %R -37.037     -4.292▲ -3.185▲ -34.150     -11.847▲
CCI 123.958▲ 91.905     113.089▲ 6.798     53.631    
Latest Filters Detected On ITOT
RSI $ITOT RSI(14) Crossed Above 50 Set Alert
MA $ITOT Price Crossed Above MA(13) Set Alert
MA $ITOT Price Crossed Above MA(7) Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
SPTM vs. ITOT: Which Total U.S. Stock Market ETF Is the Better Buy in 2026?
Thursday, June 25, 2026 10:00 PM
Explore how these two total market funds compare on fees, holdings, and market exposure for investors seeking broad diversification.
iShares Core S&P Total U.S. Stock Market ETF
Wednesday, June 24, 2026 11:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SpaceX Stock Joins Major Index Funds—What Regular Investors Need to Know Now
Tuesday, June 23, 2026 09:54 AM
Prominent Index Funds from Vanguard and BlackRock Now Hold Shares in SpaceX ...
ITOT historical stock data
date open high low close volume
29/06/26 161.98 163.14 161.04 163.03 1,309,381
26/06/26 160.26 162.01 159.8601 160.83 1,583,554
25/06/26 162.42 162.50 160.50 161.22 2,136,628
24/06/26 161.45 162.6147 160.6299 161.09 1,720,925
23/06/26 160.965 162.43 160.76 161.20 1,841,103
22/06/26 164.12 164.63 163.13 163.32 1,670,550
18/06/26 164.12 164.14 163.1899 163.85 1,967,593
17/06/26 164.26 164.565 161.72 162.10 3,601,335
16/06/26 165.09 165.29 163.97 164.04 2,920,664
15/06/26 164.71 165.54 164.57 165.05 1,727,777
Quote Details
52wk Low:135.06
52wk High:166.43
Vol:15.4K
Avg Vol(3m):42.7M
1Y Chng:+19.44%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00