iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

165.97 ▲ +2.13 (+1.30%)
Open: 165.28 Vol: 887.65K Day's range: 164.90 - 166.55 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.01▼ 166.12▼ 166.14▼ 162.95▲ 164.62▲
MA10 166.04▼ 166.15▼ 165.30▲ 164.37▲ 166.24▼
MA20 166.08▼ 165.10▲ 164.64▲ 165.76▲ 166.27▼
MA50 166.14▼ 163.80▲ 164.03▲ 166.88▼ 158.26▲
MA100 165.13▲ 164.18▲ 165.34▲ 166.23▼ 146.10▲
MA200 164.57▲ 165.51▲ 166.81▼ 159.98▲ 126.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.014▲ 0.259▲ -0.141▼ -1.086▼
RSI 43.455▼ 65.285▲ 62.867▲ 50.343▲ 54.287▲
STOCH 31.491     65.618     91.447▲ 43.690     39.339    
WILL %R -70.149     -20.841▲ -16.016▲ -29.519     -45.098    
CCI -192.828▼ 25.270     68.957     20.213     -104.850▼
Latest Filters Detected On ITOT
RSI $ITOT RSI(14) Crossed Above 50 Set Alert
MA $ITOT Price Crossed Above MA(13) Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
iShares Core S&P Total U.S. Stock Market ETF
Tuesday, November 10, 2026 04:00 PM
The Fund seeks investment results that correspond to the price and yield performance, before fees and expenses, of its Underlying Index. The Fund Advisor uses a "passive" approach to try to achieve ...
3 ETFs That Could Deliver 14%+ Upside, According to the AI Analyst
Saturday, November 07, 2026 03:54 AM
TipRanks’ ETF AI Analyst sees more than 14% upside potential in the Vanguard Growth ETF ($VUG), Invesco NASDAQ 100 ETF ($QQQM), and iShares Core S&P Total U.S.
iShares Core S&P Total U.S. Stock Market ETF (ITOT.MX)
Wednesday, October 14, 2026 12:00 AM
The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion ...
ITOT historical stock data
date open high low close volume
11/11/26 165.28 166.55 164.90 165.97 887,647
10/11/26 163.43 164.35 162.79 163.84 1,458,700
09/11/26 161.91 165.075 161.8722 164.50 1,649,128
06/11/26 160.19 161.72 160.17 160.54 2,855,800
05/11/26 166.91 167.0391 159.81 159.92 5,406,818
04/11/26 166.49 167.75 166.46 167.25 1,180,300
03/11/26 164.27 165.35 164.27 164.70 2,340,407
02/11/26 165.77 166.72 164.05 164.15 1,779,231
30/10/26 166.215 166.23 163.69 164.93 1,892,393
29/10/26 167.50 168.20 167.295 167.93 1,065,728
Quote Details
52wk Low:137.73
52wk High:171.03
Vol:887.65K
Avg Vol(3m):25.5M
1Y Chng:+11.28%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00