| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.69▲ | 170.61▲ | 170.56▲ | 169.67▲ | 165.78▲ |
| MA10 | 170.72▼ | 170.49▲ | 170.31▲ | 168.40▲ | 164.56▲ |
| MA20 | 170.68▲ | 170.24▲ | 169.81▲ | 165.44▲ | 160.99▲ |
| MA50 | 170.51▲ | 169.75▲ | 169.43▲ | 164.16▲ | 152.78▲ |
| MA100 | 170.32▲ | 169.40▲ | 166.43▲ | 159.51▲ | 141.18▲ |
| MA200 | 169.83▲ | 166.13▲ | 165.26▲ | 154.23▲ | 121.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.023▲ | 0.063▲ | 0.584▲ | 0.375▲ |
| RSI | 55.208▲ | 63.659▲ | 64.246▲ | 67.582▲ | 69.018▲ |
| STOCH | 22.057 | 62.811 | 69.467 | 90.581▲ | 75.320 |
| WILL %R | -65.306 | -21.036▲ | -18.841▲ | -2.932▲ | -2.534▲ |
| CCI | -121.839▼ | 68.725 | 86.962 | 84.158 | 241.256▲ |
|
Tuesday, August 11, 2026 08:48 PM
Both ETFs are exceptionally cost-efficient, featuring a 0.03% expense ratio. This means investors pay just $3 annually for every $10,000 invested. Their dividend payouts are also aligned, with each ...
|
|
Thursday, December 18, 2025 05:41 AM
The iShares Core S&P Total U.S. Stock Market ETF (NYSE:ITOT) returned 16.4% through mid-December, tracking the broad U.S. equity market’s strong 2025. With tech stocks dominating returns and the fund ...
|
|
Thursday, December 18, 2025 05:41 AM
The iShares Core S&P Total U.S. Stock Market ETF (NYSE:ITOT) returned 16.4% through mid-December, tracking the broad U.S. equity market’s strong 2025. With tech stocks dominating returns and the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 170.01 | 171.015 | 169.97 | 170.69 | 973,761 |
| 12/08/26 | 170.00 | 170.02 | 169.265 | 169.57 | 862,945 |
| 11/08/26 | 169.91 | 169.91 | 168.83 | 169.02 | 1,019,194 |
| 10/08/26 | 169.48 | 169.9299 | 169.25 | 169.47 | 6,931,785 |
| 07/08/26 | 169.10 | 169.705 | 168.74 | 169.58 | 876,141 |
| 06/08/26 | 168.71 | 169.17 | 168.165 | 168.34 | 1,933,740 |
| 05/08/26 | 170.00 | 170.21 | 168.60 | 168.62 | 1,332,691 |
| 04/08/26 | 166.64 | 169.535 | 166.64 | 169.09 | 1,183,505 |
| 03/08/26 | 163.99 | 166.20 | 163.9201 | 166.00 | 961,407 |
| 31/07/26 | 163.40 | 164.00 | 161.62 | 163.61 | 1,199,259 |
|
|
||||
|
|
||||
|
|