| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.74▲ | 10.74▲ | 10.79▲ | 10.77▲ |
| MA10 | 10.72▲ | 10.71▲ | 10.71▲ | 10.78▲ | 10.74▲ |
| MA20 | 10.69▲ | 10.68▲ | 10.68▲ | 10.76▲ | 10.69▲ |
| MA50 | 10.67▲ | 10.63▲ | 10.62▲ | 10.73▲ | 10.57▲ |
| MA100 | 10.61▲ | 10.55▲ | 10.52▲ | 10.68▲ | N/A |
| MA200 | 10.46▲ | N/A | N/A | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.009▲ | 0.004▲ | 0.005▲ |
| RSI | 90.746▲ | 88.301▲ | 87.454▲ | 68.458▲ | 78.435▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 62.252 | 89.216▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 144.242▲ | 193.271▲ | 193.271▲ | 162.290▲ | 181.969▲ |
| CDL | $JACS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
TVATexas Ventures Acquisition III Corp$10.57+0.00% ...
|
|
Tuesday, September 08, 2026 01:10 PM
Jackson Acquisition Co. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Thursday, November 27, 2025 04:00 PM
Short interest in Jackson Acquisition Co II (NYSE:JACS) decreased during the last reporting period, falling from 3.65K to 3.65K. This put 0.02% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.83 | 10.83 | 10.83 | 10.83 | 111 |
| 24/09/26 | 10.83 | 10.83 | 10.78 | 10.79 | 86,253 |
| 23/09/26 | 10.82 | 10.82 | 10.775 | 10.78 | 1,452 |
| 22/09/26 | 10.82 | 10.82 | 10.77 | 10.77 | 25,206 |
| 21/09/26 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 18/09/26 | 10.80 | 10.80 | 10.76 | 10.775 | 3,506 |
| 17/09/26 | 10.76 | 10.76 | 10.76 | 10.76 | 221 |
| 16/09/26 | 10.78 | 10.79 | 10.78 | 10.79 | 266 |
| 15/09/26 | 10.78 | 10.78 | 10.76 | 10.76 | 250,163 |
| 14/09/26 | 10.78 | 10.78 | 10.76 | 10.76 | 50,215 |
|
|
||||
|
|
||||
|
|