| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.60▼ | 10.60▼ | 10.60▲ | 10.60▲ |
| MA10 | 10.59▲ | 10.59▲ | 10.58▲ | 10.60▲ | 10.57▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.56▲ | 10.59▲ | 10.52▲ |
| MA50 | 10.55▲ | 10.53▲ | 10.51▲ | 10.56▲ | 10.43▲ |
| MA100 | 10.50▲ | 10.40▲ | 10.37▲ | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.001▼ | 0.002▲ |
| RSI | 77.190▲ | 77.501▲ | 77.554▲ | 60.442▲ | 71.756▲ |
| STOCH | 88.889▲ | 92.500▲ | 93.220▲ | 70.833 | 60.196 |
| WILL %R | -12.500▲ | -9.091▲ | -9.091▲ | 0.000▲ | -23.529▲ |
| CCI | 47.863 | 58.696 | 70.787 | 131.337▲ | 101.011▲ |
|
Monday, May 11, 2026 04:23 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, May 04, 2026 01:10 PM
Jackson Acquisition Co. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Sunday, April 19, 2026 05:01 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.61 | 10.61 | 10.61 | 10.61 | 627 |
| 14/05/26 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 13/05/26 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 12/05/26 | 10.60 | 10.60 | 10.60 | 10.60 | 50,641 |
| 11/05/26 | 10.60 | 10.61 | 10.59 | 10.61 | 200,910 |
| 08/05/26 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 07/05/26 | 10.60 | 10.60 | 10.60 | 10.60 | 358,428 |
| 06/05/26 | 10.59 | 10.59 | 10.59 | 10.59 | 145 |
| 05/05/26 | 10.61 | 10.61 | 10.59 | 10.59 | 404 |
| 04/05/26 | 10.61 | 10.61 | 10.60 | 10.60 | 150,301 |
|
|
||||
|
|
||||
|
|