| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 10.85▲ | 10.84▲ |
| MA10 | 10.82▲ | 10.81▲ | 10.81▲ | 10.85▲ | 10.82▲ |
| MA20 | 10.75▲ | 10.74▲ | 10.74▲ | 10.84▲ | 10.76▲ |
| MA50 | 10.69▲ | 10.67▲ | 10.66▲ | 10.81▲ | 10.62▲ |
| MA100 | 10.63▲ | 10.58▲ | 10.55▲ | 10.75▲ | N/A |
| MA200 | 10.49▲ | N/A | N/A | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.012▲ | -0.001▼ | 0.003▲ |
| RSI | 94.453▲ | 92.393▲ | 91.656▲ | 58.972▲ | 73.875▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 40.152 | 80.972▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.545 | -28.571 |
| CCI | 94.152 | 92.433 | 92.433 | 107.776▲ | 113.835▲ |
|
Sunday, November 01, 2026 04:01 PM
TVATexas Ventures Acquisition III Corp$10.69+0.05% ...
|
|
Friday, October 30, 2026 12:59 PM
Jackson Acquisition Co II's net income for the latest quarter was 1.98. What was Jackson Acquisition Co II's revenue per share for the latest quarter? Jackson Acquisition Co II's revenue per share for ...
|
|
Tuesday, October 27, 2026 01:35 PM
JACS (NYSE:JACS) , a Cayman Islands exempted special purpose acquisition company headquartered at 2655 Northwinds Parkway, Alpharetta, GA 30009, filed a definitive proxy statement dated October 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.86 | 10.88 | 10.855 | 10.86 | 27,799 |
| 11/11/26 | 10.85 | 10.85 | 10.85 | 10.85 | 7 |
| 10/11/26 | 10.85 | 10.85 | 10.85 | 10.85 | 719 |
| 09/11/26 | 10.86 | 10.86 | 10.86 | 10.86 | 40,078 |
| 06/11/26 | 10.85 | 10.85 | 10.85 | 10.85 | 324 |
| 05/11/26 | 10.855 | 10.855 | 10.855 | 10.855 | 0 |
| 04/11/26 | 10.92 | 10.92 | 10.85 | 10.855 | 1,006 |
| 03/11/26 | 10.84 | 10.86 | 10.84 | 10.85 | 157,688 |
| 02/11/26 | 10.87 | 10.87 | 10.81 | 10.85 | 15,954 |
| 30/10/26 | 10.86 | 10.86 | 10.86 | 10.86 | 75,047 |
|
|
||||
|
|
||||
|
|