iShares U.S. Financials ETF (IYF) Stock Price

143.19 ▲ +0.56 (+0.39%)
Open: 143.075 Vol: 18.27K Day's range: 143.06 - 143.19 Feb 19, 11:05 EST
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.09▲ 143.07▲ 143.01▲ 142.93▲ 140.67▲
MA10 142.98▲ 142.86▲ 142.82▲ 142.12▲ 139.51▲
MA20 142.35▲ 142.03▲ 141.90▲ 140.45▲ 136.23▲
MA50 140.52▲ 140.23▲ 140.01▲ 138.75▲ 129.38▲
MA100 139.71▲ 139.45▲ 139.27▲ 134.92▲ 123.58▲
MA200 138.78▲ 137.42▲ 136.52▲ 130.25▲ 112.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.015▲ 0.054▲ 0.250▲ 0.332▲
RSI 72.164▲ 70.345▲ 68.934▲ 64.232▲ 71.439▲
STOCH 98.126▲ 98.772▲ 97.307▲ 91.647▲ 84.326▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.300▲ -2.122▲
CCI 102.575▲ 85.996     78.710     92.299     156.216▲
Latest Filters Detected On IYF
RSI $IYF RSI(14) Crossed Below 30 Set Alert
iShares U.S. Financials ETF News
Friday, February 14, 2020 08:09 PM
and Moody's Investors Service issued a warning to investors on Wednesday that U.S. banks are entering territory not seen since prior to the 2008 financial crisis. NYSE:IYF February 20, 2019 4:09pm ...
IYF historical stock data
date open high low close volume
19/02/20 143.075 143.19 143.06 143.19 18,274
18/02/20 143.10 143.33 142.07 142.63 95,300
14/02/20 142.85 143.42 142.82 143.42 48,200
13/02/20 142.11 143.05 142.11 142.89 58,000
12/02/20 142.66 142.81 142.36 142.53 89,600
11/02/20 141.99 142.73 141.93 142.06 54,600
10/02/20 140.42 141.44 140.42 141.44 81,600
07/02/20 140.63 141.04 140.25 140.75 130,800
06/02/20 141.88 141.88 141.00 141.17 84,000
05/02/20 140.67 141.18 140.36 141.11 121,860
Quote Details
52wk Low:115.474
52wk High:143.42
Vol:18.27K
Avg Vol(3m):2.5M
1Y Chng:+21.94%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00