iShares U.S. Financial (IYF) Stock Price

127.23 ▼ -0.82 (-0.64%)
Open: 127.68 Vol: 133.56K Day's range: 127.10 - 127.68 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.28▼ 127.35▼ 127.34▼ 128.20▼ 126.99▲
MA10 127.35▼ 127.58▼ 127.71▼ 128.12▼ 124.93▲
MA20 127.71▼ 127.91▼ 128.12▼ 126.57▲ 123.22▲
MA50 128.17▼ 128.10▼ 128.04▼ 124.42▲ 119.50▲
MA100 128.10▼ 127.49▼ 126.59▲ 122.66▲ 118.16▲
MA200 127.36▼ 126.05▲ 125.01▲ 118.63▲ 104.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.098▼ -0.160▼ 0.000▼ 0.407▲
RSI 34.427▼ 34.453▼ 37.457▼ 55.840▲ 59.885▲
STOCH 22.229     18.380▼ 9.172▼ 68.288     88.960▲
WILL %R -88.785▼ -88.785▼ -91.667▼ -31.879     -17.337▲
CCI -67.893     -84.023     -107.273▼ -3.448     121.157▲
Latest Filters Detected On IYF
MA $IYF Price Crossed Below MA(13) Set Alert
MACD $IYF MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares U.S. Financial News
Friday, April 07, 2017 10:55 AM
If you expect the financial sector to recover and be a solid grower over the coming years, as our growing population will doubtlessly continue to need financial services, the iShares Dow Jones U.S. ...
Sunday, November 08, 2015 10:22 AM
However, at a recent S&P Dow Jones Indices Municipal and Global Bond Forum, various panelists highlighted the relative benefits of municipal bond ETFs,” said in a new ... New York AMT-Free Muni Bond ...
Friday, November 06, 2015 12:24 PM
When it comes to exchange-traded funds that hold bank stocks, many U.S. investors focus on familiar ETFs such as the Select Sector Financial Slct Str SPDR Fd (NYSE: XLF) and the iShares Dow Jones US ...
IYF historical stock data
date open high low close volume
17/07/19 127.68 127.68 127.10 127.23 133,555
16/07/19 128.43 128.55 127.99 128.05 57,480
15/07/19 128.79 128.79 128.36 128.40 59,049
12/07/19 128.56 128.91 128.34 128.91 67,487
11/07/19 128.36 128.46 128.07 128.41 79,104
10/07/19 128.49 128.84 127.93 128.12 69,532
09/07/19 127.59 128.32 127.57 128.27 160,435
08/07/19 127.72 128.01 127.60 127.74 91,530
05/07/19 127.81 128.24 127.48 128.18 81,565
03/07/19 127.36 127.94 127.29 127.90 80,708
Quote Details
52wk Low:99.30
52wk High:128.91
Vol:133.56K
Avg Vol(3m):2.8M
1Y Chng:+4.21%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00