| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.09▲ | 143.07▲ | 143.01▲ | 142.93▲ | 140.67▲ |
| MA10 | 142.98▲ | 142.86▲ | 142.82▲ | 142.12▲ | 139.51▲ |
| MA20 | 142.35▲ | 142.03▲ | 141.90▲ | 140.45▲ | 136.23▲ |
| MA50 | 140.52▲ | 140.23▲ | 140.01▲ | 138.75▲ | 129.38▲ |
| MA100 | 139.71▲ | 139.45▲ | 139.27▲ | 134.92▲ | 123.58▲ |
| MA200 | 138.78▲ | 137.42▲ | 136.52▲ | 130.25▲ | 112.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.015▲ | 0.054▲ | 0.250▲ | 0.332▲ |
| RSI | 72.164▲ | 70.345▲ | 68.934▲ | 64.232▲ | 71.439▲ |
| STOCH | 98.126▲ | 98.772▲ | 97.307▲ | 91.647▲ | 84.326▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.300▲ | -2.122▲ |
| CCI | 102.575▲ | 85.996 | 78.710 | 92.299 | 156.216▲ |
| ▼ RSI | $IYF RSI(14) Crossed Below 30 | Set Alert |
|
Friday, February 14, 2020 08:09 PM
and Moody's Investors Service issued a warning to investors on Wednesday that U.S. banks are entering territory not seen since prior to the 2008 financial crisis. NYSE:IYF February 20, 2019 4:09pm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/20 | 143.075 | 143.19 | 143.06 | 143.19 | 18,274 |
| 18/02/20 | 143.10 | 143.33 | 142.07 | 142.63 | 95,300 |
| 14/02/20 | 142.85 | 143.42 | 142.82 | 143.42 | 48,200 |
| 13/02/20 | 142.11 | 143.05 | 142.11 | 142.89 | 58,000 |
| 12/02/20 | 142.66 | 142.81 | 142.36 | 142.53 | 89,600 |
| 11/02/20 | 141.99 | 142.73 | 141.93 | 142.06 | 54,600 |
| 10/02/20 | 140.42 | 141.44 | 140.42 | 141.44 | 81,600 |
| 07/02/20 | 140.63 | 141.04 | 140.25 | 140.75 | 130,800 |
| 06/02/20 | 141.88 | 141.88 | 141.00 | 141.17 | 84,000 |
| 05/02/20 | 140.67 | 141.18 | 140.36 | 141.11 | 121,860 |
|
|
||||
|
|
||||
|
|