| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.08▼ | 128.41▼ | 128.45▼ | 126.57▲ | 125.54▲ |
| MA10 | 128.18▼ | 128.61▼ | 128.35▼ | 125.16▲ | 124.46▲ |
| MA20 | 128.45▼ | 128.26▼ | 127.50▲ | 124.01▲ | 122.62▲ |
| MA50 | 128.25▼ | 126.82▲ | 126.06▲ | 123.55▲ | 124.23▲ |
| MA100 | 127.52▲ | 125.77▲ | 124.42▲ | 122.91▲ | 117.51▲ |
| MA200 | 126.43▲ | 124.29▲ | 123.67▲ | 124.43▲ | 98.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.128▼ | -0.047▼ | 0.506▲ | 0.720▲ |
| RSI | 33.156▼ | 52.039▲ | 58.909▲ | 66.449▲ | 58.369▲ |
| STOCH | 8.605▼ | 55.807 | 67.810 | 85.452▲ | 76.220 |
| WILL %R | -83.568▼ | -78.455▼ | -49.487 | -13.699▲ | -7.286▲ |
| CCI | -150.565▼ | -78.168 | -38.365 | 153.695▲ | 142.069▲ |
|
Thursday, June 04, 2026 02:27 PM
Expense ratios and portfolio size reveal key differences in these sector ETFs. See how diversification and cost impact long-term results for investors.
|
|
Wednesday, June 03, 2026 08:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 18, 2026 02:35 PM
Banks have arguably been viewed as a value play since the Great Recession. The sector has also underperformed the broader market widely over the past decade. Since the Silicon Valley Bank crisis in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 128.89 | 129.13 | 127.74 | 128.00 | 120,130 |
| 12/06/26 | 126.89 | 128.54 | 126.72 | 128.05 | 1,088,112 |
| 11/06/26 | 125.56 | 126.58 | 124.93 | 126.31 | 135,249 |
| 10/06/26 | 125.31 | 126.38 | 125.06 | 125.06 | 230,565 |
| 09/06/26 | 125.03 | 126.102 | 124.32 | 125.41 | 204,659 |
| 08/06/26 | 124.96 | 125.465 | 124.295 | 124.31 | 219,042 |
| 05/06/26 | 125.29 | 125.42 | 124.47 | 125.00 | 208,643 |
| 04/06/26 | 122.96 | 125.04 | 122.96 | 124.81 | 137,607 |
| 03/06/26 | 122.03 | 122.06 | 120.8811 | 121.63 | 178,455 |
| 02/06/26 | 122.03 | 123.455 | 121.59 | 123.02 | 158,922 |
|
|
||||
|
|
||||
|
|