iShares U.S. Financials ETF (IYF) Stock Price

122.64 ▲ +0.21 (+0.17%)
Open: 122.63 Vol: 0 Day's range: 122.45 - 122.89 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.55▲ 122.56▲ 122.59▲ 121.63▲ 120.58▲
MA10 122.58▲ 122.64▲ 122.44▲ 121.54▲ 118.27▲
MA20 122.56▲ 122.19▲ 121.59▲ 120.65▲ 113.72▲
MA50 121.87▲ 121.31▲ 121.48▲ 117.65▲ 111.72▲
MA100 121.07▲ 121.39▲ 121.37▲ 113.88▲ 99.36▲
MA200 121.34▲ 121.06▲ 118.87▲ 113.36▲ 88.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.013▼ 0.122▲ -0.081▼ 0.891▲
RSI 60.617▲ 65.398▲ 65.496▲ 62.328▲ 61.723▲
STOCH 22.654     48.671     79.490     52.804     89.112▲
WILL %R -56.818     -23.585▲ -12.136▲ -11.809▲ -2.220▲
CCI -0.162     33.827     63.580     140.869▲ 114.193▲
Latest Filters Detected On IYF
CDL $IYF Doji Star Candlestick Pattern Detected Set Alert
CDL $IYF Doji Candlestick Pattern Detected Set Alert
iShares U.S. Financials ETF News
Sunday, July 13, 2025 09:34 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
Sunday, July 13, 2025 09:32 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
IYF historical stock data
date open high low close volume
18/07/25 122.63 122.89 122.45 122.64 108,776
17/07/25 120.60 122.53 120.60 122.43 88,558
16/07/25 120.49 121.00 119.13 120.97 299,479
15/07/25 121.74 121.80 119.94 119.94 216,095
14/07/25 121.23 122.23 120.99 122.15 256,900
11/07/25 121.34 121.57 120.78 121.29 741,767
10/07/25 121.12 122.18 121.12 122.07 150,862
09/07/25 121.59 121.59 120.7633 121.25 128,049
08/07/25 121.67 121.67 120.6301 120.86 127,065
07/07/25 122.72 123.065 121.192 121.83 337,708
Quote Details
52wk Low:92.83
52wk High:123.11
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+26.90%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00