iShares U.S. Financial (IYF) Stock Price

123.48 ▲ +0.92 (+0.75%)
Open: 123.31 Vol: 78.94K Day's range: 123.21 - 123.58 May 21, 15:55 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.50▼ 123.42▲ 123.45▲ 122.96▲ 124.29▼
MA10 123.45▲ 123.32▲ 123.11▲ 122.88▲ 122.32▲
MA20 123.13▲ 123.06▲ 123.19▲ 123.88▼ 119.69▲
MA50 123.05▲ 123.10▲ 122.85▲ 121.76▲ 118.62▲
MA100 123.09▲ 122.92▲ 123.86▼ 118.33▲ 116.63▲
MA200 122.93▲ 123.91▼ 123.17▲ 118.41▲ 102.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.063▲ 0.052▲ -0.275▼ 0.578▲
RSI 57.743▲ 55.895▲ 55.069▲ 52.753▲ 56.983▲
STOCH 71.743     86.546▲ 90.143▲ 46.636     85.998▲
WILL %R -27.027     -7.092▲ -7.092▲ -52.118     -26.115    
CCI 43.986     70.936     85.969     -0.590     55.354    
Latest Filters Detected On IYF
MA $IYF Price Crossed Above MA(7) Set Alert
MA $IYF Price Crossed Above MA(13) Set Alert
RSI $IYF RSI(14) Crossed Above 50 Set Alert
iShares U.S. Financial News
'Brexit' May Bang Up These ETFs
Sunday, June 19, 2016 05:00 PM
Looking at U.S. markets, broad financial sector ETFs could come under fire, including the Financial Select Sector SPDR (NYSE:XLF), iShares U.S. Financials ETF (NYSE:IYF) and Vanguard Financials ETF ...
Treading Carefully With Municipal Bond ETFs
Sunday, November 08, 2015 10:22 AM
However, at a recent S&P Dow Jones Indices Municipal and Global Bond Forum, various panelists highlighted the relative benefits of municipal bond ETFs,” said in a new ... New York AMT-Free Muni Bond ...
Bank ETFs Get A Lift From Moody's Call
Tuesday, May 28, 2013 03:32 PM
The outlook had been negative since 2008. Among other ETFs benefiting from the Moody's upgrade is the $1 billion iShares Dow Jones U.S. Financial Sector Index Fund (NYSE: IYF), which is up nearly one ...
IYF historical stock data
date open high low close volume
21/05/19 123.31 123.58 123.21 123.48 78,944
20/05/19 122.77 123.07 122.17 122.56 87,892
17/05/19 122.76 123.42 122.46 122.88 134,324
16/05/19 123.32 124.02 123.26 123.35 101,086
15/05/19 121.28 122.69 121.28 122.51 160,053
14/05/19 121.52 123.0327 121.40 122.26 144,913
13/05/19 121.86 122.2047 120.88 121.25 508,272
10/05/19 122.61 124.26 121.74 124.11 171,182
09/05/19 122.11 123.32 121.61 123.18 125,638
08/05/19 123.27 124.3555 123.17 123.27 118,017
Quote Details
52wk Low:99.30
52wk High:126.43
Vol:78.94K
Avg Vol(3m):5.1M
1Y Chng:+2.00%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00