iShares U.S. Financials ETF (IYF) Stock Price

120.92 ▼ -0.91 (-0.75%)
Open: 121.53 Vol: 0 Day's range: 120.74 - 121.53 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.96▼ 121.08▼ 121.11▼ 121.84▼ 118.85▲
MA10 121.02▼ 121.08▼ 121.26▼ 120.71▲ 117.30▲
MA20 121.09▼ 121.31▼ 121.77▼ 118.18▲ 113.49▲
MA50 121.30▼ 121.69▼ 121.14▼ 115.94▲ 111.19▲
MA100 121.85▼ 120.92▼ 118.89▲ 113.56▲ 98.89▲
MA200 121.63▼ 118.51▲ 117.34▲ 112.64▲ 88.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.035▼ -0.170▼ 0.311▲ 0.829▲
RSI 39.927▼ 40.380▼ 42.579▼ 62.458▲ 59.666▲
STOCH 9.829▼ 42.702     24.246     87.206▲ 88.429▲
WILL %R -83.333▼ -83.486▼ -92.258▼ -23.882▲ -7.892▲
CCI -124.179▼ -97.404     -101.539▼ 56.213     114.678▲
Latest Filters Detected On IYF
MA $IYF Price Crossed Below MA(7) Set Alert
iShares U.S. Financials ETF News
Monday, July 07, 2025 12:31 PM
Everybody wants to invest like Warren Buffett, and rightfully so. The Omaha of Nebraska has amassed a fortune of $145.3 billion as of mid-2025 since making his first investment at the ripe age of 11.
Monday, June 23, 2025 07:59 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Gold's Basel III Boost: Why KBWB Could Shine In 2025 KBWB Vs. IYF ...
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
IYF historical stock data
date open high low close volume
08/07/25 121.53 121.53 120.74 120.92 122,209
07/07/25 122.72 123.065 121.192 121.83 337,708
03/07/25 122.20 123.11 122.10 122.97 94,438
02/07/25 121.73 121.815 120.94 121.77 312,328
01/07/25 120.85 121.88 120.77 121.70 726,793
30/06/25 120.70 121.14 120.43 120.99 1,106,217
27/06/25 119.76 120.63 119.40 119.99 965,900
26/06/25 118.68 119.89 118.68 119.75 457,744
25/06/25 118.88 118.88 118.14 118.48 212,600
24/06/25 118.00 119.165 117.975 118.70 1,445,619
Quote Details
52wk Low:92.83
52wk High:123.11
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+20.65%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00