| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.96▼ | 121.08▼ | 121.11▼ | 121.84▼ | 118.85▲ |
| MA10 | 121.02▼ | 121.08▼ | 121.26▼ | 120.71▲ | 117.30▲ |
| MA20 | 121.09▼ | 121.31▼ | 121.77▼ | 118.18▲ | 113.49▲ |
| MA50 | 121.30▼ | 121.69▼ | 121.14▼ | 115.94▲ | 111.19▲ |
| MA100 | 121.85▼ | 120.92▼ | 118.89▲ | 113.56▲ | 98.89▲ |
| MA200 | 121.63▼ | 118.51▲ | 117.34▲ | 112.64▲ | 88.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.035▼ | -0.170▼ | 0.311▲ | 0.829▲ |
| RSI | 39.927▼ | 40.380▼ | 42.579▼ | 62.458▲ | 59.666▲ |
| STOCH | 9.829▼ | 42.702 | 24.246 | 87.206▲ | 88.429▲ |
| WILL %R | -83.333▼ | -83.486▼ | -92.258▼ | -23.882▲ | -7.892▲ |
| CCI | -124.179▼ | -97.404 | -101.539▼ | 56.213 | 114.678▲ |
| MA | $IYF Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 12:31 PM
Everybody wants to invest like Warren Buffett, and rightfully so. The Omaha of Nebraska has amassed a fortune of $145.3 billion as of mid-2025 since making his first investment at the ripe age of 11.
|
|
Monday, June 23, 2025 07:59 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Gold's Basel III Boost: Why KBWB Could Shine In 2025 KBWB Vs. IYF ...
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 121.53 | 121.53 | 120.74 | 120.92 | 122,209 |
| 07/07/25 | 122.72 | 123.065 | 121.192 | 121.83 | 337,708 |
| 03/07/25 | 122.20 | 123.11 | 122.10 | 122.97 | 94,438 |
| 02/07/25 | 121.73 | 121.815 | 120.94 | 121.77 | 312,328 |
| 01/07/25 | 120.85 | 121.88 | 120.77 | 121.70 | 726,793 |
| 30/06/25 | 120.70 | 121.14 | 120.43 | 120.99 | 1,106,217 |
| 27/06/25 | 119.76 | 120.63 | 119.40 | 119.99 | 965,900 |
| 26/06/25 | 118.68 | 119.89 | 118.68 | 119.75 | 457,744 |
| 25/06/25 | 118.88 | 118.88 | 118.14 | 118.48 | 212,600 |
| 24/06/25 | 118.00 | 119.165 | 117.975 | 118.70 | 1,445,619 |
|
|
||||
|
|
||||
|
|