iShares U.S. Financial (IYF) Stock Price

119.99 ▼ -0.23 (-0.19%)
Open: 119.90 Vol: 174.19K Day's range: 119.23 - 120.23 Jun 15, 15:52 EDT
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.97▲ 119.77▲ 119.83▲ 120.85▼ 120.15▼
MA10 119.84▲ 119.99▲ 120.23▼ 120.91▼ 119.43▲
MA20 120.40▼ 120.73▼ 120.90▼ 120.29▼ 119.66▲
MA50 121.19▼ 121.03▼ 120.62▼ 119.25▲ 115.73▲
MA100 120.38▼ 120.24▼ 120.31▼ 120.02▼ 106.33▲
MA200 120.28▼ 119.59▲ 119.24▲ 117.33▲ 94.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.109▼ -0.171▼ -0.048▼ -0.204▼
RSI 41.076▼ 41.252▼ 40.814▼ 48.952▼ 52.997▲
STOCH 55.466     27.806     20.986     66.024     73.392    
WILL %R -54.217     -68.465     -68.465     -37.185     -45.744    
CCI -8.516     -42.301     -55.488     -24.880     55.764    
Latest Filters Detected On IYF
RSI $IYF RSI(14) Crossed Below 50 Set Alert
MACD $IYF MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares U.S. Financial News
Friday, June 15, 2018 09:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $66.1 million dollar outflow -- that's a 3.0% ...
Thursday, May 31, 2018 08:30 PM
Traditional portfolio strategies for hedging against inflation can be effective during quickly rising or higher than expected inflation, but often provide lackluster or inconsistent returns during periods of low inflation. The availability of ...
Monday, May 21, 2018 06:00 PM
The iShares MSCI Europe Financials ETF (NASDAQ: EUFN) is down just over 1 percent year-to-date. While it's not alarming decline by any mean, it's a broad view: a more focused look at EUFN reveals the exchange traded fund resides about 11 percent below the ...
IYF historical stock data
date open high low close volume
15/06/18 119.90 120.23 119.23 119.99 174,194
14/06/18 120.20 120.31 120.20 120.22 111,458
13/06/18 121.15 121.64 120.79 120.79 176,322
12/06/18 121.87 121.985 121.305 121.50 834,552
11/06/18 121.92 121.92 121.76 121.76 172,600
08/06/18 121.61 121.97 121.23 121.97 116,652
07/06/18 121.83 121.88 121.26 121.74 162,413
06/06/18 120.51 121.38 120.51 121.38 169,133
05/06/18 119.93 120.02 119.36 119.66 91,743
04/06/18 120.10 120.10 120.10 120.10 117,647
Quote Details
Bid:119.95
Ask:119.99
52wk Low:103.903
52wk High:126.54
Vol:174.19K
Avg Vol(3m):4.6M
1Y Chng:+11.74%
1M Chng:+1.42%
Add to Watch List