| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.61▼ | 111.40▼ | 111.64▼ | 113.24▼ | 115.05▼ |
| MA10 | 111.48▼ | 111.76▼ | 111.73▼ | 115.84▼ | 115.37▼ |
| MA20 | 111.81▼ | 111.45▼ | 112.26▼ | 116.19▼ | 119.32▼ |
| MA50 | 111.59▼ | 113.63▼ | 115.24▼ | 116.81▼ | 119.45▼ |
| MA100 | 113.47▼ | 115.23▼ | 115.83▼ | 120.06▼ | 112.96▼ |
| MA200 | 115.04▼ | 116.07▼ | 115.63▼ | 119.47▼ | 99.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.120▲ | 0.122▲ | -0.637▼ | -0.915▼ |
| RSI | 41.124▼ | 40.787▼ | 37.883▼ | 34.139▼ | 39.378▼ |
| STOCH | 62.648 | 25.931 | 53.410 | 30.714 | 36.547 |
| WILL %R | -89.571▼ | -91.146▼ | -71.309 | -89.439▼ | -93.168▼ |
| CCI | -117.398▼ | -73.542 | -42.278 | -140.429▼ | -136.723▼ |
|
Tuesday, December 04, 2018 05:00 AM
Bank of America Corporation ( BAC) will begin trading ex-dividend on December 06, 2018. A cash dividend payment of $0.15 per share is scheduled to be paid on December 28, 2018. Shareholders who purcha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 113.08 | 113.36 | 110.70 | 111.02 | 514,305 |
| 10/12/18 | 112.56 | 112.74 | 109.89 | 111.77 | 651,138 |
| 07/12/18 | 114.64 | 115.93 | 112.40 | 112.93 | 867,256 |
| 06/12/18 | 113.29 | 115.02 | 111.71 | 114.99 | 885,770 |
| 04/12/18 | 119.47 | 119.47 | 115.05 | 115.50 | 465,972 |
| 03/12/18 | 120.30 | 120.59 | 118.97 | 119.81 | 641,597 |
| 30/11/18 | 117.69 | 119.16 | 117.69 | 118.94 | 435,279 |
| 29/11/18 | 118.19 | 118.66 | 117.56 | 117.99 | 147,590 |
| 28/11/18 | 116.94 | 118.78 | 116.29 | 118.77 | 328,050 |
| 27/11/18 | 116.27 | 116.87 | 116.04 | 116.66 | 292,654 |
|
|
||||
|
|
||||
|
|
||||
|
|