iShares U.S. Financial (IYF) Stock Price

121.69 ▼ -0.43 (-0.35%)
Open: 121.40 Vol: 164.08K Day's range: 121.16 - 121.92 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.65▼ 121.65▼ 121.65▼ 122.07▼ 121.91▼
MA10 121.87▼ 121.71▼ 121.72▼ 122.55▼ 120.28▲
MA20 121.85▼ 121.84▼ 122.17▼ 122.19▼ 119.39▲
MA50 122.53▼ 122.48▼ 122.37▼ 120.46▲ 117.44▲
MA100 122.10▼ 121.90▼ 121.43▼ 119.24▲ 108.56▲
MA200 121.04▲ 120.32▲ 120.41▲ 118.78▲ 95.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.082▼ -0.208▼ 0.146▲
RSI 37.151▼ 38.359▼ 38.900▼ 50.725▲ 56.522▲
STOCH 39.989     39.767     39.767     42.421     77.755    
WILL %R -98.795▼ -98.795▼ -98.795▼ -79.655▼ -28.950    
CCI -91.094     -94.682     -106.391▼ -90.271     83.762    
Latest Filters Detected On IYF
MA $IYF Price Crossed Below MA(26) Set Alert
iShares U.S. Financial News
Tuesday, August 14, 2018 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
Tuesday, July 31, 2018 05:40 AM
The outperformance of the U.S. equity market since the financial crisis compared to the Canadian equity market has not only commanded a lot of attention but is also having an influence on where we cur...
Thursday, May 31, 2018 11:34 AM
Traditional portfolio strategies for hedging against inflation can be effective during quickly rising or higher than expected inflation, but often provide lackluster or inconsistent returns during per...
IYF historical stock data
date open high low close volume
15/08/18 121.40 121.92 121.16 121.69 164,075
14/08/18 121.53 122.38 121.44 122.12 92,783
13/08/18 122.06 122.39 121.20 121.23 131,813
10/08/18 122.22 122.42 121.78 122.06 140,098
09/08/18 123.55 123.72 123.1902 123.26 74,492
08/08/18 123.55 123.88 123.40 123.67 61,241
07/08/18 123.53 124.00 123.41 123.49 109,833
06/08/18 122.92 123.39 122.79 123.11 117,881
03/08/18 121.93 122.79 121.93 122.79 195,880
02/08/18 121.10 122.2535 121.10 122.09 154,177
Quote Details
Bid:0.00
Ask:121.42
52wk Low:103.594
52wk High:125.537
Vol:164.08K
Avg Vol(3m):4.1M
1Y Chng:+14.20%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00