iShares U.S. Financials ETF (IYF) Stock Price

92.43 ▲ +0.20 (+0.22%)
Open: 92.44 Vol: 64.3K Day's range: 91.94 - 92.60 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.52▲ 92.53▲ 92.53▲ 92.41▲ 91.60▲
MA10 92.50▲ 92.40▲ 92.43▲ 92.17▲ 89.51▲
MA20 92.39▲ 92.34▲ 92.29▲ 91.28▲ 85.88▲
MA50 92.21▲ 92.36▲ 92.27▲ 88.47▲ 79.11▲
MA100 92.25▲ 92.02▲ 91.56▲ 84.08▲ 76.99▲
MA200 91.88▲ 91.08▲ 89.78▲ 79.94▲ 75.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.035▲ 0.021▲ -0.072▼ 0.505▲
RSI 59.104▲ 56.288▲ 55.668▲ 68.066▲ 79.388▲
STOCH 81.467▲ 95.049▲ 95.120▲ 74.275     92.700▲
WILL %R -5.128▲ -3.390▲ -2.222▲ -24.638▲ -6.918▲
CCI 68.424     86.044     95.437     65.624     115.013▲
Latest Filters Detected On IYF
MA $IYF Price Crossed Above MA(7) Set Alert
CDL $IYF Doji Star Candlestick Pattern Detected Set Alert
CDL $IYF Doji Candlestick Pattern Detected Set Alert
iShares U.S. Financials ETF News
IYF historical stock data
date open high low close volume
18/03/24 92.44 92.60 91.94 92.43 64,300
15/03/24 91.51 92.53 91.51 92.23 75,104
14/03/24 92.87 93.04 91.59 92.01 64,200
13/03/24 92.50 93.11 92.50 92.94 64,500
12/03/24 92.30 92.69 92.05 92.45 96,300
11/03/24 91.92 92.3099 91.57 92.22 290,799
08/03/24 92.02 92.61 91.89 91.97 146,832
07/03/24 92.32 92.56 91.64 91.95 59,100
06/03/24 91.81 92.17 91.1299 91.99 154,493
05/03/24 91.04 91.96 91.04 91.47 91,400
Quote Details
52wk Low:68.31
52wk High:93.11
Vol:64.3K
Avg Vol(3m):3.1M
1Y Chng:+31.46%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00