| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.59▼ | 135.47▲ | 135.30▲ | 135.13▲ | 131.54▲ |
| MA10 | 135.57▼ | 135.39▲ | 135.55▼ | 134.25▲ | 130.85▲ |
| MA20 | 135.50▲ | 135.60▼ | 135.47▲ | 132.33▲ | 133.12▲ |
| MA50 | 135.50▲ | 135.19▲ | 134.66▲ | 130.96▲ | 128.07▲ |
| MA100 | 135.39▲ | 134.52▲ | 133.13▲ | 132.85▲ | 122.96▲ |
| MA200 | 134.83▲ | 132.89▲ | 130.75▲ | 127.92▲ | 105.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.048▼ | -0.092▼ | 0.399▲ | -0.315▼ |
| RSI | 51.976▲ | 52.608▲ | 56.357▲ | 59.788▲ | 60.289▲ |
| STOCH | 70.595 | 46.884 | 26.763 | 50.133 | 45.757 |
| WILL %R | -27.820 | -38.565 | -53.559 | -36.173 | -24.027▲ |
| CCI | 30.138 | 20.260 | -2.052 | 82.501 | 41.281 |
| CDL | $IYF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 06:43 AM
iShares U.S. Financials ETF is significantly larger and more diversified with 141 holdings compared to the bank-concentrated First Trust Nasdaq Bank ETF. First Trust Nasdaq Bank ETF has delivered ...
|
|
Thursday, September 17, 2026 06:03 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
|
|
Wednesday, August 26, 2026 01:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 135.865 | 135.97 | 135.06 | 135.54 | 58,149 |
| 12/11/26 | 136.21 | 136.77 | 134.85 | 134.93 | 137,776 |
| 11/11/26 | 135.135 | 135.92 | 134.665 | 135.78 | 143,802 |
| 10/11/26 | 134.61 | 135.41 | 134.09 | 135.08 | 172,400 |
| 09/11/26 | 133.50 | 135.00 | 132.59 | 134.31 | 251,471 |
| 06/11/26 | 131.40 | 133.20 | 131.36 | 131.99 | 229,600 |
| 05/11/26 | 138.31 | 138.64 | 132.56 | 132.85 | 704,400 |
| 04/11/26 | 134.86 | 136.78 | 133.98 | 136.71 | 385,500 |
| 03/11/26 | 132.54 | 132.91 | 131.87 | 132.31 | 577,500 |
| 02/11/26 | 131.80 | 133.31 | 131.80 | 132.97 | 405,600 |
|
|
||||
|
|
||||
|
|