| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.36▼ | 138.38▼ | 138.41▼ | 137.85▲ | 135.50▲ |
| MA10 | 138.37▼ | 138.41▼ | 138.40▼ | 137.34▲ | 132.58▲ |
| MA20 | 138.39▼ | 138.31▼ | 138.07▲ | 135.76▲ | 127.72▲ |
| MA50 | 138.42▼ | 137.91▲ | 137.53▲ | 132.01▲ | 125.97▲ |
| MA100 | 138.20▲ | 137.54▲ | 136.62▲ | 127.06▲ | 120.15▲ |
| MA200 | 137.83▲ | 136.37▲ | 135.01▲ | 126.18▲ | 101.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | -0.005▼ | 0.016▲ | 1.292▲ |
| RSI | 43.159▼ | 52.140▲ | 56.411▲ | 68.304▲ | 72.353▲ |
| STOCH | 46.270 | 38.392 | 66.323 | 82.276▲ | 89.879▲ |
| WILL %R | -88.889▼ | -87.379▼ | -41.102 | -8.090▲ | -2.629▲ |
| CCI | -146.961▼ | -101.869▼ | 17.567 | 108.744▲ | 119.427▲ |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Financials 40 Act 15/22.5 Daily Capped Index which measures the performance of the ...
|
|
Wednesday, August 12, 2026 01:45 PM
About This EventThe International Youth Foundation (IYF), in collaboration with the Caterpillar Foundation, visits the Nasdaq MarketSite in Times Square to ring the Closing Bell in celebration of ...
|
|
Thursday, July 09, 2026 03:02 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 138.40 | 138.71 | 138.2199 | 138.29 | 203,862 |
| 13/08/26 | 138.32 | 138.76 | 137.48 | 138.51 | 121,092 |
| 12/08/26 | 137.45 | 137.89 | 137.285 | 137.74 | 73,271 |
| 11/08/26 | 137.23 | 137.934 | 137.225 | 137.37 | 108,689 |
| 10/08/26 | 136.57 | 137.81 | 136.57 | 137.35 | 187,670 |
| 07/08/26 | 136.56 | 137.019 | 135.97 | 136.86 | 117,426 |
| 06/08/26 | 138.44 | 138.44 | 136.52 | 136.80 | 216,480 |
| 05/08/26 | 137.60 | 138.16 | 137.07 | 137.45 | 439,749 |
| 04/08/26 | 135.81 | 137.48 | 135.72 | 137.08 | 2,211,610 |
| 03/08/26 | 135.43 | 135.92 | 134.9456 | 135.92 | 328,687 |
|
|
||||
|
|
||||
|
|