iShares U.S. Financials ETF (IYF) Stock Price

122.97 ▲ +1.20 (+0.99%)
Open: 122.20 Vol: 94.44K Day's range: 122.10 - 123.11 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.94▼ 122.87▲ 122.62▲ 121.48▲ 118.05▲
MA10 122.91▲ 122.35▲ 122.03▲ 119.75▲ 116.51▲
MA20 122.51▲ 121.88▲ 121.68▲ 117.65▲ 113.22▲
MA50 121.88▲ 121.25▲ 120.40▲ 115.43▲ 110.79▲
MA100 121.66▲ 120.09▲ 118.01▲ 113.49▲ 98.46▲
MA200 121.11▲ 117.80▲ 116.87▲ 112.46▲ 88.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.109▲ 0.075▲ 0.544▲ 0.832▲
RSI 75.288▲ 73.479▲ 78.343▲ 74.978▲ 63.054▲
STOCH 63.062     92.381▲ 89.523▲ 96.718▲ 90.574▲
WILL %R -40.678     -6.897▲ -5.882▲ -1.527▲ -0.505▲
CCI 13.308     82.158     123.037▲ 121.724▲ 132.209▲
Latest Filters Detected On IYF
RSI&STOCH $IYF Overbought RSI + Stochastic Set Alert
BREAK $IYF Price Breaks 60 Days High Set Alert
BREAK $IYF Price Breaks 30 Days High Set Alert
BREAK $IYF Price Breaks 20 Days High Set Alert
BREAK $IYF Price Breaks 10 Days High Set Alert
iShares U.S. Financials ETF News
Thursday, July 03, 2025 09:02 AM
The second half of the 2025 trading year is in full swing, as both the benchmark S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) surged to new record highs and extended their gains on Thursday.
Monday, June 23, 2025 07:59 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Gold's Basel III Boost: Why KBWB Could Shine In 2025 KBWB Vs. IYF ...
Monday, June 16, 2025 03:20 AM
So far this year, IYF has added roughly 3.76%, and is up about 24.41% in the last one year (as of 06/16/2025). During this past 52-week period, the fund has traded between $93.37 and $119.37.
IYF historical stock data
date open high low close volume
03/07/25 122.20 123.11 122.10 122.97 94,438
02/07/25 121.73 121.815 120.94 121.77 312,328
01/07/25 120.85 121.88 120.77 121.70 726,793
30/06/25 120.70 121.14 120.43 120.99 1,106,217
27/06/25 119.76 120.63 119.40 119.99 965,900
26/06/25 118.68 119.89 118.68 119.75 457,744
25/06/25 118.88 118.88 118.14 118.48 212,600
24/06/25 118.00 119.165 117.975 118.70 1,445,619
23/06/25 115.88 117.23 114.97 117.16 684,040
20/06/25 116.01 116.45 115.69 115.99 321,556
Quote Details
52wk Low:92.83
52wk High:123.11
Vol:94.44K
Avg Vol(3m):5.4M
1Y Chng:+23.91%
1M Chng:+7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00