5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 92.52▲ | 92.53▲ | 92.53▲ | 92.41▲ | 91.60▲ |
MA10 | 92.50▲ | 92.40▲ | 92.43▲ | 92.17▲ | 89.51▲ |
MA20 | 92.39▲ | 92.34▲ | 92.29▲ | 91.28▲ | 85.88▲ |
MA50 | 92.21▲ | 92.36▲ | 92.27▲ | 88.47▲ | 79.11▲ |
MA100 | 92.25▲ | 92.02▲ | 91.56▲ | 84.08▲ | 76.99▲ |
MA200 | 91.88▲ | 91.08▲ | 89.78▲ | 79.94▲ | 75.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.035▲ | 0.021▲ | -0.072▼ | 0.505▲ |
RSI | 59.104▲ | 56.288▲ | 55.668▲ | 68.066▲ | 79.388▲ |
STOCH | 81.467▲ | 95.049▲ | 95.120▲ | 74.275 | 92.700▲ |
WILL %R | -5.128▲ | -3.390▲ | -2.222▲ | -24.638▲ | -6.918▲ |
CCI | 68.424 | 86.044 | 95.437 | 65.624 | 115.013▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 92.44 | 92.60 | 91.94 | 92.43 | 64,300 |
15/03/24 | 91.51 | 92.53 | 91.51 | 92.23 | 75,104 |
14/03/24 | 92.87 | 93.04 | 91.59 | 92.01 | 64,200 |
13/03/24 | 92.50 | 93.11 | 92.50 | 92.94 | 64,500 |
12/03/24 | 92.30 | 92.69 | 92.05 | 92.45 | 96,300 |
11/03/24 | 91.92 | 92.3099 | 91.57 | 92.22 | 290,799 |
08/03/24 | 92.02 | 92.61 | 91.89 | 91.97 | 146,832 |
07/03/24 | 92.32 | 92.56 | 91.64 | 91.95 | 59,100 |
06/03/24 | 91.81 | 92.17 | 91.1299 | 91.99 | 154,493 |
05/03/24 | 91.04 | 91.96 | 91.04 | 91.47 | 91,400 |
|
|
||||
|
|
||||
|
|