| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.94▼ | 122.87▲ | 122.62▲ | 121.48▲ | 118.05▲ |
| MA10 | 122.91▲ | 122.35▲ | 122.03▲ | 119.75▲ | 116.51▲ |
| MA20 | 122.51▲ | 121.88▲ | 121.68▲ | 117.65▲ | 113.22▲ |
| MA50 | 121.88▲ | 121.25▲ | 120.40▲ | 115.43▲ | 110.79▲ |
| MA100 | 121.66▲ | 120.09▲ | 118.01▲ | 113.49▲ | 98.46▲ |
| MA200 | 121.11▲ | 117.80▲ | 116.87▲ | 112.46▲ | 88.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.109▲ | 0.075▲ | 0.544▲ | 0.832▲ |
| RSI | 75.288▲ | 73.479▲ | 78.343▲ | 74.978▲ | 63.054▲ |
| STOCH | 63.062 | 92.381▲ | 89.523▲ | 96.718▲ | 90.574▲ |
| WILL %R | -40.678 | -6.897▲ | -5.882▲ | -1.527▲ | -0.505▲ |
| CCI | 13.308 | 82.158 | 123.037▲ | 121.724▲ | 132.209▲ |
|
Thursday, July 03, 2025 09:02 AM
The second half of the 2025 trading year is in full swing, as both the benchmark S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) surged to new record highs and extended their gains on Thursday.
|
|
Monday, June 23, 2025 07:59 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Gold's Basel III Boost: Why KBWB Could Shine In 2025 KBWB Vs. IYF ...
|
|
Monday, June 16, 2025 03:20 AM
So far this year, IYF has added roughly 3.76%, and is up about 24.41% in the last one year (as of 06/16/2025). During this past 52-week period, the fund has traded between $93.37 and $119.37.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 122.20 | 123.11 | 122.10 | 122.97 | 94,438 |
| 02/07/25 | 121.73 | 121.815 | 120.94 | 121.77 | 312,328 |
| 01/07/25 | 120.85 | 121.88 | 120.77 | 121.70 | 726,793 |
| 30/06/25 | 120.70 | 121.14 | 120.43 | 120.99 | 1,106,217 |
| 27/06/25 | 119.76 | 120.63 | 119.40 | 119.99 | 965,900 |
| 26/06/25 | 118.68 | 119.89 | 118.68 | 119.75 | 457,744 |
| 25/06/25 | 118.88 | 118.88 | 118.14 | 118.48 | 212,600 |
| 24/06/25 | 118.00 | 119.165 | 117.975 | 118.70 | 1,445,619 |
| 23/06/25 | 115.88 | 117.23 | 114.97 | 117.16 | 684,040 |
| 20/06/25 | 116.01 | 116.45 | 115.69 | 115.99 | 321,556 |
|
|
||||
|
|
||||
|
|