| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.07▲ | 93.20▼ | 93.18▼ | 91.32▲ | 92.97▲ |
| MA10 | 93.18▼ | 93.21▼ | 93.04▲ | 91.14▲ | 92.42▲ |
| MA20 | 93.19▼ | 92.95▲ | 92.29▲ | 92.85▲ | 89.33▲ |
| MA50 | 92.88▲ | 91.64▲ | 90.94▲ | 91.88▲ | 81.24▲ |
| MA100 | 91.91▲ | 91.13▲ | 92.43▲ | 88.37▲ | 77.87▲ |
| MA200 | 91.04▲ | 92.79▲ | 92.88▲ | 82.37▲ | 76.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.074▼ | 0.049▲ | -0.141▼ | -0.121▼ |
| RSI | 51.930▲ | 66.734▲ | 68.225▲ | 55.413▲ | 66.452▲ |
| STOCH | 15.768▼ | 66.804 | 85.353▲ | 39.307 | 67.916 |
| WILL %R | -76.471▼ | -33.333 | -16.993▲ | -37.669 | -26.459 |
| CCI | -71.591 | 11.091 | 56.728 | 41.645 | 53.047 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 92.84 | 93.36 | 92.83 | 93.10 | 42,113 |
| 22/04/24 | 91.72 | 93.07 | 91.54 | 92.67 | 90,064 |
| 19/04/24 | 90.31 | 91.50 | 90.31 | 91.30 | 70,036 |
| 18/04/24 | 89.71 | 90.79 | 89.71 | 90.04 | 73,096 |
| 17/04/24 | 89.68 | 90.09 | 89.1601 | 89.49 | 83,553 |
| 16/04/24 | 90.07 | 90.16 | 89.10 | 89.39 | 165,120 |
| 15/04/24 | 91.50 | 92.11 | 89.79 | 90.00 | 317,300 |
| 12/04/24 | 91.24 | 91.57 | 90.27 | 90.55 | 286,000 |
| 11/04/24 | 92.69 | 92.76 | 91.53 | 92.11 | 83,990 |
| 10/04/24 | 93.23 | 93.62 | 92.44 | 92.74 | 169,400 |
|
|
||||
|
|
||||
|
|