iShares U.S. Financial (IYF) Stock Price

111.02 ▼ -0.75 (-0.67%)
Open: 113.08 Vol: 514.3K Day's range: 110.70 - 113.36 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.61▼ 111.40▼ 111.64▼ 113.24▼ 115.05▼
MA10 111.48▼ 111.76▼ 111.73▼ 115.84▼ 115.37▼
MA20 111.81▼ 111.45▼ 112.26▼ 116.19▼ 119.32▼
MA50 111.59▼ 113.63▼ 115.24▼ 116.81▼ 119.45▼
MA100 113.47▼ 115.23▼ 115.83▼ 120.06▼ 112.96▼
MA200 115.04▼ 116.07▼ 115.63▼ 119.47▼ 99.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.120▲ 0.122▲ -0.637▼ -0.915▼
RSI 41.124▼ 40.787▼ 37.883▼ 34.139▼ 39.378▼
STOCH 62.648     25.931     53.410     30.714     36.547    
WILL %R -89.571▼ -91.146▼ -71.309     -89.439▼ -93.168▼
CCI -117.398▼ -73.542     -42.278     -140.429▼ -136.723▼
Latest Filters Detected On IYF
CDL $IYF Doji Candlestick Pattern Detected Set Alert
CDL $IYF Doji Star Candlestick Pattern Detected Set Alert
CDL $IYF Hammer Candlestick Pattern Detected Set Alert
iShares U.S. Financial News
Tuesday, December 04, 2018 05:00 AM
Bank of America Corporation ( BAC) will begin trading ex-dividend on December 06, 2018. A cash dividend payment of $0.15 per share is scheduled to be paid on December 28, 2018. Shareholders who purcha...
IYF historical stock data
date open high low close volume
11/12/18 113.08 113.36 110.70 111.02 514,305
10/12/18 112.56 112.74 109.89 111.77 651,138
07/12/18 114.64 115.93 112.40 112.93 867,256
06/12/18 113.29 115.02 111.71 114.99 885,770
04/12/18 119.47 119.47 115.05 115.50 465,972
03/12/18 120.30 120.59 118.97 119.81 641,597
30/11/18 117.69 119.16 117.69 118.94 435,279
29/11/18 118.19 118.66 117.56 117.99 147,590
28/11/18 116.94 118.78 116.29 118.77 328,050
27/11/18 116.27 116.87 116.04 116.66 292,654
Quote Details
Bid:111.01
Ask:111.04
52wk Low:109.89
52wk High:126.43
Vol:514.3K
Avg Vol(3m):6M
1Y Chng:-6.67%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00