iShares U.S. Financial (IYF) Stock Price

119.22 ▼ -0.50 (-0.42%)
Open: 119.47 Vol: 247.99K Day's range: 118.77 - 119.56 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.03▲ 119.18▼ 119.30▼ 118.94▲ 117.39▲
MA10 119.08▲ 119.28▼ 119.33▼ 118.00▲ 112.81▲
MA20 119.27▼ 119.16▼ 118.97▲ 117.09▲ 114.02▲
MA50 118.68▲ 117.88▲ 117.80▲ 112.04▲ 117.75▲
MA100 117.67▲ 117.05▲ 116.65▲ 114.63▲ 114.03▲
MA200 116.60▲ 114.34▲ 112.12▲ 117.97▲ 100.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.104▼ -0.075▼ 0.070▲ 1.066▲
RSI 53.979▲ 56.635▲ 57.331▲ 67.900▲ 55.502▲
STOCH 26.202     40.604     57.593     87.645▲ 87.253▲
WILL %R -66.667     -61.364     -58.065     -10.549▲ -6.435▲
CCI -18.091     -59.945     -39.635     105.923▲ 97.373    
Latest Filters Detected On IYF
RSI $IYF RSI(14) Crossed Below 70 Set Alert
iShares U.S. Financial News
IYF historical stock data
date open high low close volume
21/02/19 119.47 119.56 118.77 119.22 247,991
20/02/19 119.38 119.72 118.9754 119.72 176,592
19/02/19 118.69 119.59 118.48 119.36 197,770
15/02/19 118.08 119.17 117.99 119.17 232,132
14/02/19 117.61 117.91 116.675 117.25 229,026
13/02/19 118.14 118.82 118.0989 118.14 165,319
12/02/19 117.30 118.02 117.30 117.74 375,539
11/02/19 116.52 116.69 116.20 116.54 220,509
08/02/19 115.91 116.28 114.98 116.27 162,815
07/02/19 116.68 116.90 115.71 116.60 594,476
Quote Details
Bid:119.14
Ask:119.15
52wk Low:99.30
52wk High:126.43
Vol:247.99K
Avg Vol(3m):9.1M
1Y Chng:-3.48%
1M Chng:+8.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00