iShares U.S. Financial (IYF) Stock Price

114.70 ▼ -1.86 (-1.60%)
Open: 116.04 Vol: 161.19K Day's range: 114.70 - 116.04 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.04▼ 115.18▼ 115.18▼ 116.47▼ 117.94▼
MA10 115.70▼ 115.91▼ 115.99▼ 116.85▼ 121.12▼
MA20 116.20▼ 116.30▼ 116.54▼ 119.42▼ 120.79▼
MA50 116.50▼ 116.21▼ 116.47▼ 122.13▼ 119.57▼
MA100 116.22▼ 118.34▼ 119.66▼ 121.22▼ 111.80▲
MA200 119.50▼ 121.09▼ 121.52▼ 120.34▼ 97.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.224▼ -0.195▼ -0.394▼ -1.082▼
RSI 28.244▼ 29.592▼ 32.334▼ 29.956▼ 38.132▼
STOCH 0.000▼ 0.000▼ 8.788▼ 27.261     24.691    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.919▼ -93.541▼
CCI -116.513▼ -127.738▼ -139.277▼ -84.489     -189.544▼
Latest Filters Detected On IYF
CDL $IYF Marubozu Candlestick Pattern Detected Set Alert
MA $IYF Price Crossed Below MA(7) Set Alert
RSI $IYF RSI(14) Crossed Below 30 Set Alert
iShares U.S. Financial News
Wednesday, October 17, 2018 04:02 AM
Average hourly earnings also increased 2.9% in August and 2.8% in the month of September. Investors should consider the iShares US Financials ETF (NYSE:IYF) in light of this positive report. The ETF r...
IYF historical stock data
date open high low close volume
22/10/18 116.04 116.04 114.70 114.70 161,194
19/10/18 116.03 117.45 115.89 116.56 209,827
18/10/18 117.54 118.01 115.91 116.27 228,154
17/10/18 117.02 118.41 116.21 117.80 200,605
16/10/18 115.73 117.21 115.08 117.02 245,537
15/10/18 115.40 116.12 115.05 115.08 209,099
12/10/18 116.86 117.1989 113.89 115.45 481,598
11/10/18 117.72 118.178 114.72 115.20 637,745
10/10/18 121.87 121.89 118.3701 118.51 357,035
09/10/18 121.72 122.24 121.245 121.87 135,268
Quote Details
Bid:114.70
Ask:114.73
52wk Low:111.249
52wk High:126.43
Vol:161.19K
Avg Vol(3m):3.1M
1Y Chng:+2.00%
1M Chng:-7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00