iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

159.12 ▼ -4.69 (-2.86%)
Open: 164.81 Vol: 303.81K Day's range: 158.93 - 165.32 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.52▼ 163.02▼ 163.02▼ 162.47▼ 159.29▼
MA10 163.34▼ 163.25▼ 163.25▼ 160.89▼ 155.77▲
MA20 163.62▼ 163.42▼ 163.38▼ 159.15▼ 142.91▲
MA50 163.16▼ 162.91▼ 162.07▼ 153.49▲ 146.32▲
MA100 162.34▼ 160.07▲ 159.60▲ 142.60▲ 139.19▲
MA200 159.86▲ 158.41▲ 158.13▲ 146.36▲ 125.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.394▼ -0.384▼ -0.429▼ -0.083▼ 2.292▲
RSI 30.701▼ 34.790▼ 37.652▼ 52.279▲ 57.239▲
STOCH 39.101     49.707     49.707     80.456▲ 81.066▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.285     -16.406▲
CCI -216.000▼ -242.014▼ -250.562▼ 33.233     84.335    
Latest Filters Detected On IWP
CDL $IWP Engulfing Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Growth ETF News
IWP historical stock data
date open high low close volume
13/07/20 164.81 165.32 158.93 159.12 303,806
10/07/20 164.30 164.30 162.50 163.81 235,657
09/07/20 164.07 165.00 161.57 164.36 304,116
08/07/20 161.95 163.73 161.71 163.73 181,107
07/07/20 161.76 163.87 161.23 161.33 250,499
06/07/20 163.00 164.04 161.8123 162.53 251,846
02/07/20 161.82 162.04 160.48 160.76 328,677
01/07/20 158.51 160.545 157.925 159.69 431,434
30/06/20 155.39 158.78 155.36 158.12 450,803
29/06/20 155.35 156.24 152.74 155.43 440,732
Quote Details
52wk Low:101.93
52wk High:165.32
Vol:303.81K
Avg Vol(3m):6.8M
1Y Chng:+8.96%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00