iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

136.16 ▼ -0.15 (-0.11%)
Open: 136.98 Vol: 852.99K Day's range: 136.035 - 137.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.31▼ 136.41▼ 136.46▼ 135.17▲ 133.91▲
MA10 136.41▼ 136.49▼ 136.39▼ 136.00▲ 132.26▲
MA20 136.38▼ 136.32▼ 135.22▲ 134.45▲ 135.14▲
MA50 136.52▼ 134.91▲ 135.26▲ 133.00▲ 137.61▼
MA100 136.35▼ 135.37▲ 135.81▲ 135.62▲ 129.46▲
MA200 135.35▲ 135.38▲ 132.48▲ 138.32▼ 111.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.089▼ 0.138▲ 0.022▲ 0.276▲
RSI 37.517▼ 55.202▲ 58.977▲ 56.272▲ 51.829▲
STOCH 27.170     39.242     62.123     34.395     57.354    
WILL %R -90.123▼ -84.916▼ -27.437     -49.150     -24.801▲
CCI -114.162▼ -100.561▼ 26.735     33.253     47.846    
Latest Filters Detected On IWP
▲ RSI&MACD $IWP MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $IWP RSI Cross Up and Volume Set Alert
RSI $IWP RSI(14) Crossed Above 50 Set Alert
▲ MACD $IWP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IWP Price Crossed Above MA(13) Set Alert
MA $IWP Price Crossed Above MA(7) Set Alert
iShares Russell Mid-Cap Growth ETF News
IWP historical stock data
date open high low close volume
01/05/26 136.98 137.15 136.035 136.16 852,991
30/04/26 134.41 136.465 134.0841 136.31 1,021,655
29/04/26 133.96 133.985 132.5701 133.42 693,144
28/04/26 135.09 135.855 133.6925 134.06 550,291
27/04/26 135.83 136.35 135.21 135.92 735,876
24/04/26 135.89 136.21 134.735 136.11 500,877
23/04/26 136.09 136.4284 133.52 135.63 558,183
22/04/26 138.24 138.50 136.20 136.77 547,992
21/04/26 138.94 139.6299 136.815 137.17 634,801
20/04/26 137.03 138.54 137.03 138.46 544,288
Quote Details
52wk Low:122.13
52wk High:145.599
Vol:852.99K
Avg Vol(3m):15.2M
1Y Chng:+0.98%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00