iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

146.40 ▲ +1.72 (+1.19%)
Open: 144.52 Vol: 0 Day's range: 144.52 - 146.56 Jun 30, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.41▼ 146.27▼ 146.29▼ 143.00▲ 141.97▲
MA10 146.37▼ 146.19▲ 145.59▲ 142.14▲ 140.19▲
MA20 146.30▼ 145.48▲ 143.84▲ 141.48▲ 136.22▲
MA50 146.14▲ 143.31▲ 142.36▲ 139.17▲ 138.49▲
MA100 145.26▲ 142.35▲ 141.72▲ 135.99▲ 132.21▲
MA200 143.48▲ 141.56▲ 141.10▲ 138.05▲ 114.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.042▼ 0.255▲ 0.282▲ 1.187▲
RSI 51.358▲ 71.499▲ 74.927▲ 65.199▲ 63.766▲
STOCH 59.856     88.062▲ 96.985▲ 66.658     83.668▲
WILL %R -71.605     -13.303▲ -5.400▲ -2.974▲ -1.228▲
CCI -34.209     57.201     91.647     219.805▲ 135.198▲
Latest Filters Detected On IWP
▲ BREAK $IWP Price Breaks 60 Days High Set Alert
▲ BREAK $IWP Price Breaks 30 Days High Set Alert
▲ BREAK $IWP Price Breaks 20 Days High Set Alert
▲ BREAK $IWP Price Breaks 10 Days High Set Alert
iShares Russell Mid-Cap Growth ETF News
iShares Russell Mid-Cap Growth ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
iShares Russell Mid-Cap Growth ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
IWP: Strong Growth Profile, But Better Mid-Cap Options Elsewhere
Wednesday, June 24, 2026 11:58 AM
Hold iShares Russell Mid-Cap Growth ETF (IWP): despite strong growth and diversification, it lags peers, has higher fees, and rich valuation—read more.
IWP historical stock data
date open high low close volume
30/06/26 144.53 146.56 144.52 146.27 642,195
29/06/26 142.71 144.775 141.37 144.68 994,507
26/06/26 140.39 142.28 140.0725 141.62 964,400
25/06/26 142.40 143.24 140.7799 141.13 1,405,657
24/06/26 140.53 142.62 140.43 141.29 545,266
23/06/26 139.51 141.2866 139.06 139.93 729,955
22/06/26 141.89 142.6399 140.97 141.77 669,174
18/06/26 142.24 142.32 140.9767 141.95 922,149
17/06/26 142.03 143.58 140.465 140.61 817,451
16/06/26 143.11 143.6799 141.97 142.11 567,806
Quote Details
52wk Low:122.94
52wk High:146.56
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+4.61%
1M Chng:+7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00