| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.09▼ | 109.24▼ | 109.24▼ | 108.25▲ | 110.17▼ |
| MA10 | 109.17▼ | 109.23▼ | 108.97▲ | 107.67▲ | 111.00▼ |
| MA20 | 109.26▼ | 108.86▲ | 108.56▲ | 109.79▼ | 107.98▲ |
| MA50 | 109.05▲ | 108.50▲ | 107.64▲ | 110.96▼ | 99.54▲ |
| MA100 | 108.52▲ | 107.62▲ | 108.90▲ | 107.33▲ | 92.98▲ |
| MA200 | 108.07▲ | 109.27▼ | 110.87▼ | 100.57▲ | 97.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.003▼ | 0.045▲ | -0.094▼ | -0.616▼ |
| RSI | 41.867▼ | 55.881▲ | 58.362▲ | 46.532▼ | 57.030▲ |
| STOCH | 13.228▼ | 62.440 | 85.554▲ | 45.534 | 57.391 |
| WILL %R | -92.683▼ | -35.185 | -15.574▲ | -53.046 | -50.845 |
| CCI | -103.644▼ | -0.533 | 60.521 | 7.056 | -49.492 |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 11:32 PM
Germany's economic weakness is causing concern in neighbouring countries from Switzerland to Poland, prompting some foreign economists to call for reforms in the euro zone's largest economy to stop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 108.60 | 109.47 | 108.49 | 108.98 | 392,387 |
| 25/04/24 | 107.77 | 108.76 | 106.8601 | 108.46 | 1,014,613 |
| 24/04/24 | 108.88 | 109.39 | 107.89 | 108.49 | 597,100 |
| 23/04/24 | 107.40 | 108.91 | 107.19 | 108.63 | 432,199 |
| 22/04/24 | 106.43 | 107.31 | 105.69 | 106.71 | 864,856 |
| 19/04/24 | 106.49 | 106.88 | 105.28 | 105.70 | 999,504 |
| 18/04/24 | 107.21 | 107.805 | 106.27 | 106.50 | 642,699 |
| 17/04/24 | 108.46 | 108.46 | 106.84 | 107.02 | 977,638 |
| 16/04/24 | 107.96 | 108.55 | 107.38 | 108.01 | 1,121,799 |
| 15/04/24 | 110.85 | 110.96 | 107.86 | 108.16 | 1,223,087 |
|
|
||||
|
|
||||
|
|