iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

146.43 ▲ +1.75 (+1.21%)
Open: 144.52 Vol: 16.06K Day's range: 144.52 - 146.58 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.42▲ 146.35▲ 146.36▲ 143.03▲ 142.01▲
MA10 146.45▼ 146.28▲ 145.80▲ 142.15▲ 140.20▲
MA20 146.41▲ 145.60▲ 144.12▲ 141.49▲ 136.23▲
MA50 146.27▲ 143.38▲ 142.46▲ 139.18▲ 138.49▲
MA100 145.51▲ 142.40▲ 141.79▲ 135.99▲ 132.22▲
MA200 143.75▲ 141.60▲ 141.16▲ 138.06▲ 114.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.049▼ 0.214▲ 0.292▲ 1.198▲
RSI 54.220▲ 73.697▲ 76.203▲ 65.495▲ 63.944▲
STOCH 48.187     87.999▲ 97.318▲ 66.970     83.854▲
WILL %R -48.387     -6.912▲ -2.863▲ -1.535▲ -0.635▲
CCI 21.985     81.153     83.339     222.014▲ 136.126▲
Latest Filters Detected On IWP
▲ BREAK $IWP Price Breaks 60 Days High Set Alert
▲ BREAK $IWP Price Breaks 30 Days High Set Alert
▲ BREAK $IWP Price Breaks 20 Days High Set Alert
▲ BREAK $IWP Price Breaks 10 Days High Set Alert
CDL $IWP Marubozu Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Growth ETF News
iShares Russell Mid-Cap Growth ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
iShares Russell Mid-Cap Growth ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
IWP: Strong Growth Profile, But Better Mid-Cap Options Elsewhere
Wednesday, June 24, 2026 11:58 AM
Hold iShares Russell Mid-Cap Growth ETF (IWP): despite strong growth and diversification, it lags peers, has higher fees, and rich valuation—read more.
IWP historical stock data
date open high low close volume
30/06/26 144.53 146.58 144.52 146.43 853,826
29/06/26 142.71 144.775 141.37 144.68 994,507
26/06/26 140.39 142.28 140.0725 141.62 964,400
25/06/26 142.40 143.24 140.7799 141.13 1,405,657
24/06/26 140.53 142.62 140.43 141.29 545,266
23/06/26 139.51 141.2866 139.06 139.93 729,955
22/06/26 141.89 142.6399 140.97 141.77 669,174
18/06/26 142.24 142.32 140.9767 141.95 922,149
17/06/26 142.03 143.58 140.465 140.61 817,451
16/06/26 143.11 143.6799 141.97 142.11 567,806
Quote Details
52wk Low:122.94
52wk High:146.58
Vol:16.06K
Avg Vol(3m):16.6M
1Y Chng:+4.72%
1M Chng:+7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00