ITHAX Acquisition Corp III (ITHA) Stock Price

10.09 ▲ +0.01 (+0.10%)
Open: 10.09 Vol: 84.92K Day's range: 10.09 - 10.09 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.10▼ 10.08▲ 10.07▲
MA10 10.10▼ 10.10▼ 10.10▼ 10.08▲ 10.07▲
MA20 10.11▼ 10.09▲ 10.09▲ 10.08▲ 10.04▲
MA50 10.10▲ 10.06▲ 10.06▲ 10.07▲ N/A    
MA100 N/A     N/A     N/A     10.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.000▲ -0.002▼
RSI 51.164▲ 56.221▲ 56.082▲ 55.723▲ 64.518▲
STOCH 66.667     66.667     69.444     25.000     60.913    
WILL %R -33.333     -25.000▲ -25.000▲ -50.000     -16.667▲
CCI -35.000     7.179     -2.726     94.796     116.909▲
Latest Filters Detected On ITHA
▲ RSI&MACD $ITHA MACD cross and RSI above 55 Set Alert
▲ MACD $ITHA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ITHA Price Crossed Above MA(7) Set Alert
CDL $ITHA Doji Candlestick Pattern Detected Set Alert
ITHAX Acquisition Corp III News
ITHA historical stock data
date open high low close volume
02/11/26 10.09 10.09 10.09 10.09 84,919
30/10/26 10.08 10.08 10.08 10.08 354
29/10/26 10.08 10.09 10.08 10.09 11,102
28/10/26 10.08 10.08 10.08 10.08 50,132
27/10/26 10.07 10.07 10.07 10.07 354
26/10/26 10.07 10.07 10.07 10.07 11,919
23/10/26 10.07 10.07 10.07 10.07 644
22/10/26 10.11 10.11 10.11 10.11 201
21/10/26 10.07 10.07 10.07 10.07 400,245
20/10/26 10.07 10.07 10.07 10.07 56,189
Quote Details
52wk Low:9.86
52wk High:10.11
Vol:84.92K
Avg Vol(3m):785.9K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 309.12M