ITHAX Acquisition Corp III (ITHA) Stock Price

10.07 +0.00 (+0.00%)
Open: 10.07 Vol: 595.1K Day's range: 10.07 - 10.07 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.08▲ 10.08▲ 10.07▲ 10.07▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.07▼ 10.05▲
MA20 10.08▲ 10.08▲ 10.08▲ 10.07▼ 10.03▲
MA50 10.07▲ N/A     N/A     10.05▲ N/A    
MA100 N/A     N/A     N/A     10.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ -0.002▼ -0.002▼
RSI 65.840▲ 66.630▲ 66.660▲ 51.574▲ 61.283▲
STOCH 58.333     58.333     58.333     26.852     66.948    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -28.571    
CCI 209.195▲ 316.061▲ 316.061▲ -18.507     69.296    
Latest Filters Detected On ITHA
CDL $ITHA Doji Candlestick Pattern Detected Set Alert
ITHAX Acquisition Corp III News
ITHA historical stock data
date open high low close volume
16/10/26 10.07 10.07 10.07 10.07 595,101
15/10/26 10.07 10.0701 10.07 10.07 103,550
14/10/26 10.08 10.08 10.08 10.08 636
13/10/26 10.07 10.07 10.07 10.07 76,344
12/10/26 10.06 10.06 10.06 10.06 40
09/10/26 10.06 10.06 10.06 10.06 311
08/10/26 10.06 10.065 10.06 10.065 6
07/10/26 10.06 10.065 10.06 10.065 160,067
06/10/26 10.10 10.10 10.10 10.10 7
05/10/26 10.10 10.10 10.10 10.10 3
Quote Details
52wk Low:9.86
52wk High:10.11
Vol:595.1K
Avg Vol(3m):650.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List