| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.93▲ | 9.92▲ |
| MA10 | N/A | N/A | N/A | 9.92▲ | 9.90▲ |
| MA20 | N/A | N/A | N/A | 9.91▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.90▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 71.512▲ | 53.846▲ |
| STOCH | N/A | N/A | N/A | 91.667▲ | N/A |
| WILL %R | N/A | N/A | N/A | -30.000 | -30.000 |
| CCI | N/A | N/A | N/A | 116.667▲ | 92.835 |
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 21, 2026 01:00 PM
ITHAX Acquisition Corp. III is a blank check company. It was formed to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or ...
|
|
Tuesday, January 20, 2026 11:12 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 9.93 | 9.93 | 9.93 | 9.93 | 2,443 |
| 01/05/26 | 9.93 | 9.93 | 9.93 | 9.93 | 1,202 |
| 30/04/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 29/04/26 | 9.93 | 9.93 | 9.93 | 9.93 | 11,607 |
| 28/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 27/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 22/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 21/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 5,060 |
|
|
||||
|
|
||||
|
|