Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| POOL | 362.91▼ | -1.24 (-0.34%) | 369.355 | 362.67 | 235,511 |
| PAM | 41.89▼ | -0.13 (-0.31%) | 42.936 | 41.74 | 235,741 |
| AEYE | 13.01▲ | +0.55 (+4.41%) | 13.75 | 12.07 | 236,170 |
| IEV | 53.39▼ | -0.15 (-0.28%) | 53.73 | 53.30 | 236,429 |
| FPEI | 17.97 | +0.00 (+0.00%) | 18.00 | 17.951 | 237,400 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| WS | 32.71▲ | +0.02 (+0.06%) | 33.33 | 32.06 | 237,496 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| SPTN | 19.22▲ | +0.17 (+0.89%) | 19.32 | 19.04 | 237,689 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| TOWN | 26.17▲ | +0.34 (+1.32%) | 26.26 | 25.77 | 238,276 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| MASI | 135.92▼ | -0.70 (-0.51%) | 138.33 | 135.38 | 238,494 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| AWF | 10.03▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 238,800 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| KEX | 94.97▼ | -0.11 (-0.12%) | 96.01 | 94.39 | 238,935 |
| PCN | 12.83 | +0.00 (+0.00%) | 12.90 | 12.72 | 239,100 |
| IJK | 85.03▼ | -0.31 (-0.36%) | 86.07 | 84.78 | 239,413 |
| GEF | 60.78▼ | -0.96 (-1.55%) | 61.855 | 60.21 | 239,929 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| VOT | 220.85▼ | -1.08 (-0.49%) | 223.5095 | 220.35 | 240,690 |
| EXP | 242.38▼ | -2.47 (-1.01%) | 248.69 | 241.82 | 241,351 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| GLL | 20.43▼ | -0.11 (-0.54%) | 20.62 | 20.25 | 241,908 |
| RWAY | 12.62▲ | +0.04 (+0.32%) | 12.68 | 12.57 | 242,100 |
| CCSI | 12.91▲ | +0.40 (+3.20%) | 13.06 | 12.47 | 242,445 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| MRUS | 40.47▼ | -0.58 (-1.41%) | 41.38 | 39.98 | 243,100 |
| SPSC | 163.13▲ | +1.43 (+0.88%) | 165.26 | 160.58 | 243,514 |
| BYRN | 12.75▼ | -0.05 (-0.39%) | 13.27 | 12.562 | 243,586 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| CPA | 99.94▲ | +2.09 (+2.14%) | 101.74 | 98.88 | 243,728 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| NOMD | 18.35▲ | +0.12 (+0.66%) | 18.42 | 18.22 | 244,041 |
| APPF | 212.49▼ | -4.23 (-1.95%) | 218.29 | 211.80 | 244,115 |
| CARS | 16.17▲ | +0.01 (+0.06%) | 16.48 | 16.16 | 244,318 |
| AYI | 246.86▼ | -1.86 (-0.75%) | 251.16 | 245.67 | 244,400 |
| HIBS | 28.53▲ | +0.43 (+1.53%) | 28.77 | 27.32 | 244,500 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| BSAC | 18.11▲ | +0.23 (+1.29%) | 18.25 | 17.805 | 247,473 |
| ZIMV | 15.68▲ | +0.35 (+2.28%) | 15.73 | 15.30 | 247,480 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| DSTL | 50.71▼ | -0.04 (-0.08%) | 51.15 | 50.6697 | 248,197 |
| IEX | 226.10▼ | -0.73 (-0.32%) | 229.05 | 225.72 | 248,282 |
| SCHQ | 31.78▼ | -0.15 (-0.47%) | 31.92 | 31.70 | 248,300 |
| XLSR | 47.48▼ | -0.14 (-0.29%) | 47.95 | 47.4699 | 248,344 |
| MATX | 104.64▼ | -1.33 (-1.26%) | 107.225 | 104.52 | 248,385 |
| GBX | 51.26▲ | +0.61 (+1.20%) | 52.08 | 50.90 | 248,773 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| IFN | 17.60▲ | +0.05 (+0.28%) | 17.84 | 17.55 | 249,200 |
| PDO | 12.61▲ | +0.01 (+0.08%) | 12.69 | 12.56 | 249,323 |
| INGR | 112.33▲ | +1.04 (+0.93%) | 112.685 | 111.49 | 249,378 |
| HMN | 35.40▲ | +0.92 (+2.67%) | 35.47 | 34.66 | 249,478 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| RUSHA | 47.96▲ | +0.05 (+0.10%) | 48.96 | 47.86 | 250,959 |
| SDIV | 20.87▲ | +0.05 (+0.24%) | 20.985 | 20.81 | 251,053 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| PEGA | 58.40▼ | -0.54 (-0.92%) | 59.40 | 58.17 | 251,384 |
| UTG | 25.70▼ | -0.13 (-0.50%) | 25.755 | 25.50 | 252,779 |
| RNST | 28.77▲ | +0.46 (+1.62%) | 28.99 | 28.26 | 253,057 |
| IBP | 224.59▲ | +0.24 (+0.11%) | 230.98 | 223.985 | 253,105 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| PAXS | 14.78 | +0.00 (+0.00%) | 14.824 | 14.64 | 255,200 |
| ARW | 122.04▲ | +0.08 (+0.07%) | 122.84 | 121.88 | 255,290 |
| CBZ | 74.22▲ | +0.53 (+0.72%) | 74.90 | 73.20 | 255,306 |
| WEAV | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.78 | 255,600 |
| MYI | 11.00▼ | -0.06 (-0.54%) | 11.07 | 10.99 | 255,900 |
| DDM | 78.16▲ | +0.11 (+0.14%) | 79.46 | 77.80 | 255,928 |
| ENS | 90.20▲ | +0.78 (+0.87%) | 90.86 | 89.4985 | 256,456 |
| AAT | 20.56▲ | +0.10 (+0.49%) | 20.82 | 20.40 | 257,002 |
| UMH | 15.24▲ | +0.07 (+0.46%) | 15.32 | 15.09 | 257,187 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| HEWJ | 40.42 | +0.00 (+0.00%) | 40.7125 | 40.39 | 258,232 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| PSO | 12.30▼ | -0.01 (-0.08%) | 12.375 | 12.30 | 258,434 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| WSR | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.80 | 259,400 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| AVLV | 60.99▼ | -0.02 (-0.03%) | 61.58 | 60.86 | 259,629 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| HFXI | 25.84▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 260,556 |
| BHF | 47.58▲ | +0.64 (+1.36%) | 47.89 | 47.08 | 260,661 |
| NVG | 11.61▼ | -0.02 (-0.17%) | 11.65 | 11.60 | 260,800 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |