iShares Russell 2000 (IWM) Stock Price

148.87 ▲ +2.88 (+1.97%)
Open: 146.705 Vol: 8.71M Day's range: 146.585 - 149.37 Nov 21, 11:57 EST
IEX Real-Time Price
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.13▼ 148.42▲ 147.76▲ 149.45▼ 151.27▼
MA10 149.10▼ 147.33▲ 147.28▲ 150.93▼ 156.44▼
MA20 148.68▲ 147.40▲ 148.69▲ 151.29▼ 162.72▼
MA50 147.47▲ 149.35▼ 150.03▼ 158.05▼ 159.15▼
MA100 147.24▲ 150.30▼ 152.06▼ 163.36▼ 148.97▼
MA200 148.46▲ 151.86▼ 152.29▼ 160.23▼ 131.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.387▲ 0.169▲ -0.087▼ -2.354▼
RSI 60.110▲ 55.702▲ 49.980▼ 41.460▼ 35.683▼
STOCH 74.300     78.493     49.933     21.124     21.094    
WILL %R -38.760     -13.661▲ -20.639▲ -73.355     -85.465▼
CCI 21.803     141.863▲ 82.343     -106.064▼ -93.336    
Latest Filters Detected On IWM
BREAK $IWM Price Breaks 10 Days Low Set Alert
MACD $IWM MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Russell 2000 News
Tuesday, November 20, 2018 01:01 PM
Retailer Target shook equities into another day of mass selling. Oil is done as well. Buy the dip turned out to be more reflex than merit. Can the Bull continue without this response from ...
Tuesday, November 20, 2018 05:24 AM
Active broad-market exchange-traded funds ahead of Tuesday's regular session: VelocityShares 3x Inverse Natural Gas ETN ( DGAZ): +5.6% SPDR S&P 500 ( SPY): -1.3% iShares MSCI Emerging Index Fund ( EEM ...
Tuesday, November 20, 2018 03:31 AM
Since the bottom in 2009, downside momentum has been a rare phenomenon. There have been a few periods of correction in the indices -- such as January 2016 and August 2015 -- but most of the ...
IWM historical stock data
date open high low close volume
21/11/18 146.705 149.37 146.585 148.87 8,705,340
20/11/18 147.25 148.43 145.59 145.99 25,906,981
19/11/18 151.68 152.03 148.37 148.86 21,540,887
16/11/18 150.61 152.29 150.06 151.94 29,323,504
15/11/18 148.49 151.80 148.13 151.58 24,481,980
14/11/18 151.82 152.50 148.48 149.45 24,549,050
13/11/18 151.60 153.09 150.29 150.55 18,468,484
12/11/18 154.02 154.17 150.84 151.03 21,886,776
09/11/18 156.00 156.03 152.9501 154.08 20,654,377
08/11/18 156.61 157.90 156.34 156.99 14,987,739
Quote Details
Bid:148.84
Ask:148.87
52wk Low:142.171
52wk High:173.39
Vol:8.71M
Avg Vol(3m):478.3M
1Y Chng:-0.66%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00