| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.43▲ | 296.10▲ | 296.40▲ | 299.23▼ | 293.52▲ |
| MA10 | 295.94▲ | 296.48▲ | 297.90▼ | 298.08▼ | 288.42▲ |
| MA20 | 295.96▲ | 298.46▼ | 299.46▼ | 293.28▲ | 272.90▲ |
| MA50 | 296.18▲ | 299.05▼ | 298.55▼ | 286.58▲ | 255.91▲ |
| MA100 | 297.98▼ | 298.38▼ | 296.60▲ | 272.20▲ | 235.86▲ |
| MA200 | 299.52▼ | 295.81▲ | 292.13▲ | 260.74▲ | 211.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -0.229▼ | -0.558▼ | 0.025▲ | 1.966▲ |
| RSI | 69.152▲ | 46.636▼ | 45.100▼ | 58.055▲ | 67.921▲ |
| STOCH | 85.476▲ | 22.341 | 11.818▼ | 76.429 | 88.731▲ |
| WILL %R | 0.000▲ | -64.771 | -67.013 | -37.251 | -8.020▲ |
| CCI | 229.442▲ | -28.455 | -70.813 | 50.250 | 112.897▲ |
| MA | $IWM Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 05:00 PM
Two iShares ETFs offer different ways to invest in Russell 2000 small caps.
|
|
Thursday, June 25, 2026 03:30 AM
Are you tired of paying ETF providers a fat management fee to sell covered calls for you? If you think you can do better yourself, especially using a zero-commission brokerage, there is always the ...
|
|
Tuesday, June 23, 2026 12:30 AM
Could small-cap stocks still have big room to grow? Two recent research papers say yes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 300.54 | 302.23 | 294.98 | 297.58 | 20,709,366 |
| 01/07/26 | 299.93 | 302.715 | 298.92 | 299.32 | 20,383,671 |
| 30/06/26 | 298.56 | 300.98 | 297.44 | 300.45 | 19,867,674 |
| 29/06/26 | 298.11 | 299.16 | 294.68 | 298.97 | 24,616,296 |
| 26/06/26 | 296.60 | 300.03 | 295.74 | 299.83 | 38,304,807 |
| 25/06/26 | 299.52 | 301.47 | 296.73 | 298.91 | 26,212,547 |
| 24/06/26 | 295.88 | 299.69 | 294.69 | 296.69 | 28,157,782 |
| 23/06/26 | 293.26 | 297.75 | 292.40 | 295.32 | 26,360,368 |
| 22/06/26 | 297.13 | 299.49 | 296.16 | 298.18 | 22,330,405 |
| 18/06/26 | 294.55 | 295.96 | 291.4295 | 295.59 | 32,132,338 |
|
|
||||
|
|
||||
|
|