iShares Russell 2000 (IWM) Stock Price

145.78 ▲ +1.26 (+0.87%)
Open: 144.06 Vol: 18.11M Day's range: 144.05 - 146.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.70▲ 145.57▲ 145.49▲ 143.94▲ 137.58▲
MA10 145.70▲ 145.36▲ 145.13▲ 142.47▲ 142.50▲
MA20 145.62▲ 145.01▲ 144.42▲ 137.14▲ 151.53▼
MA50 145.39▲ 144.00▲ 143.56▲ 144.04▲ 156.86▼
MA100 145.07▲ 143.36▲ 139.51▲ 153.60▼ 149.51▼
MA200 144.52▲ 138.77▲ 139.03▲ 158.16▼ 132.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.038▲ 0.077▲ 1.579▲ -0.975▼
RSI 55.486▲ 64.762▲ 68.780▲ 60.619▲ 45.250▼
STOCH 55.642     76.287     85.225▲ 94.456▲ 32.244    
WILL %R -48.889     -23.111▲ -20.392▲ -3.523▲ -39.576    
CCI 13.809     137.182▲ 153.307▲ 93.434     -7.269    
Latest Filters Detected On IWM
BREAK $IWM Price Breaks 10 Days High Set Alert
BREAK $IWM Price Breaks 20 Days High Set Alert
iShares Russell 2000 News
Thursday, January 17, 2019 02:58 PM
One of my tweets today: $FXI red $EEM red-I haven’t changed the plan-watching 4 mkt to roll over b4 going more short (SMH lightly short)-managing existing longs (includes $NBEV) w/ tighter stops-no ne...
Thursday, January 17, 2019 09:54 AM
As the chart below shows, small-cap stocks (NYSE:IWM) have tended to outperform their large-cap brethren in periods when the US dollar rises and underperform when the greenback falls: In today’s globa...
Thursday, January 17, 2019 08:57 AM
In complex adaptive systems like modern financial markets, a change the price of any one market has a spillover effect into other markets. One of the best understood and most straightforward of these ...
IWM historical stock data
date open high low close volume
17/01/19 144.06 146.30 144.05 145.78 18,114,781
16/01/19 143.68 145.2501 143.6717 144.52 20,827,343
15/01/19 142.65 143.6481 142.0901 143.45 25,678,933
14/01/19 142.82 143.44 142.09 142.25 29,184,961
11/01/19 143.01 143.99 142.6775 143.68 22,428,368
10/01/19 142.06 143.72 141.35 143.64 22,896,774
09/01/19 142.22 143.39 141.62 142.90 25,764,592
08/01/19 140.80 141.79 139.39 141.73 27,320,946
07/01/19 137.26 140.37 136.74 139.59 30,477,884
04/01/19 133.92 137.60 133.71 137.19 35,355,270
Quote Details
Bid:145.77
Ask:145.80
52wk Low:125.81
52wk High:173.39
Vol:18.11M
Avg Vol(3m):476.5M
1Y Chng:-1.22%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00