| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.49▼ | 300.48▼ | 300.61▼ | 303.12▼ | 297.85▲ |
| MA10 | 300.53▼ | 300.73▼ | 301.78▼ | 301.61▼ | 297.23▲ |
| MA20 | 300.53▼ | 301.98▼ | 303.06▼ | 297.49▲ | 288.86▲ |
| MA50 | 300.73▼ | 303.15▼ | 302.33▼ | 295.72▲ | 265.60▲ |
| MA100 | 301.65▼ | 302.23▼ | 299.56▲ | 284.92▲ | 241.59▲ |
| MA200 | 302.90▼ | 298.94▲ | 296.78▲ | 269.09▲ | 216.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.139▼ | -0.484▼ | 0.450▲ | -0.092▼ |
| RSI | 34.788▼ | 28.824▼ | 32.285▼ | 53.731▲ | 64.275▲ |
| STOCH | 46.370 | 14.798▼ | 8.817▼ | 80.754▲ | 74.354 |
| WILL %R | -85.827▼ | -97.484▼ | -97.602▼ | -28.530 | -14.327▲ |
| CCI | -194.488▼ | -79.264 | -95.754 | 30.448 | 106.967▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 302.45 | 303.13 | 300.115 | 300.23 | 17,924,416 |
| 17/08/26 | 303.96 | 304.33 | 303.23 | 304.06 | 14,168,427 |
| 14/08/26 | 303.28 | 305.18 | 302.74 | 305.09 | 12,842,876 |
| 13/08/26 | 304.04 | 305.05 | 302.72 | 303.50 | 13,989,886 |
| 12/08/26 | 303.02 | 303.40 | 301.00 | 302.71 | 15,404,372 |
| 11/08/26 | 300.93 | 301.99 | 300.60 | 300.99 | 14,696,271 |
| 10/08/26 | 300.51 | 301.39 | 299.09 | 299.98 | 16,032,363 |
| 07/08/26 | 300.46 | 302.03 | 299.795 | 301.56 | 17,859,047 |
| 06/08/26 | 299.60 | 301.375 | 297.96 | 298.25 | 16,143,498 |
| 05/08/26 | 302.43 | 303.06 | 299.755 | 299.77 | 17,688,195 |
|
|
||||
|
|
||||
|
|