| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.48▼ | 281.54▼ | 281.33▲ | 279.49▲ | 286.50▼ |
| MA10 | 281.52▼ | 281.50▼ | 280.89▲ | 281.58▼ | 292.60▼ |
| MA20 | 281.49▼ | 280.89▲ | 279.70▲ | 285.01▼ | 292.52▼ |
| MA50 | 281.52▼ | 279.40▲ | 280.14▲ | 292.58▼ | 271.17▲ |
| MA100 | 281.26▲ | 280.31▲ | 282.72▼ | 291.80▼ | 245.63▲ |
| MA200 | 279.79▲ | 283.18▼ | 288.45▼ | 276.32▲ | 219.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | 0.362▲ | -0.204▼ | -3.402▼ |
| RSI | 47.737▼ | 57.038▲ | 56.753▲ | 39.570▼ | 47.482▼ |
| STOCH | 50.833 | 31.840 | 64.587 | 21.849 | 24.436 |
| WILL %R | -58.333 | -45.085 | -26.276 | -55.004 | -79.583▼ |
| CCI | -110.421▼ | -18.593 | 57.173 | -18.516 | -168.712▼ |
| MA | $IWM Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 282.33 | 283.565 | 280.89 | 281.52 | 29,781,140 |
| 01/10/26 | 277.36 | 280.61 | 275.45 | 279.02 | 34,053,699 |
| 30/09/26 | 280.17 | 280.475 | 277.86 | 277.89 | 21,123,258 |
| 29/09/26 | 280.25 | 281.05 | 277.41 | 279.01 | 21,500,102 |
| 28/09/26 | 280.33 | 281.93 | 278.80 | 280.02 | 24,938,429 |
| 25/09/26 | 282.34 | 283.52 | 280.455 | 281.97 | 22,613,468 |
| 24/09/26 | 281.33 | 282.24 | 279.045 | 281.66 | 27,307,419 |
| 23/09/26 | 285.99 | 286.18 | 281.84 | 281.92 | 24,350,866 |
| 22/09/26 | 287.68 | 288.94 | 286.05 | 287.21 | 25,683,769 |
| 21/09/26 | 286.27 | 286.45 | 284.90 | 285.58 | 18,967,605 |
|
|
||||
|
|
||||
|
|