iShares Russell 2000 (IWM) Stock Price

153.96 ▲ +1.70 (+1.12%)
Open: 153.29 Vol: 21.33M Day's range: 153.08 - 155.135 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.00▼ 154.13▼ 154.11▼ 152.49▲ 150.65▲
MA10 154.03▼ 154.12▼ 153.70▲ 151.63▲ 153.71▲
MA20 154.08▼ 153.61▲ 152.96▲ 150.56▲ 154.19▼
MA50 154.08▼ 152.87▲ 152.25▲ 154.14▼ 155.21▼
MA100 153.86▲ 152.18▲ 150.30▲ 153.77▲ 153.35▲
MA200 153.00▲ 150.26▲ 151.70▲ 153.16▲ 136.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ 0.102▲ 0.648▲ -0.262▼
RSI 44.003▼ 57.356▲ 60.998▲ 56.283▲ 51.141▲
STOCH 44.977     43.450     70.023     81.146▲ 31.233    
WILL %R -58.904     -38.843     -34.009     -11.984▲ -45.311    
CCI -84.564     -25.948     51.294     125.562▲ -4.554    
Latest Filters Detected On IWM
BREAK $IWM Price Breaks 10 Days High Set Alert
MA $IWM Price Crossed Above MA(200) Set Alert
iShares Russell 2000 News
Friday, March 29, 2019 04:29 AM
KKM Financial's Dan Deming spoke on Bloomberg Markets about an options strategy in iShares Russell 2000 Index (NYSE: IWM). Deming suggested that investors should consider buying the May 150/147 put ...
Saturday, January 19, 2019 09:55 AM
Small-cap stocks are off to their best start since 1987, with the iShares Russell 2000 Index (NYSE: IWM) up already 8 percent in 2019, said CNBC "Trading Nation" host Mike Santoli. Does this mean ...
Thursday, November 29, 2018 11:55 AM
The once thriving asset class entered the day scuffling with the iShares Russell 2000 ETF (NYSE: IWM) more than 12 percent below its 52-week high. Yesterday, IWM, the largest small-cap ETF by assets, ...
IWM historical stock data
date open high low close volume
18/06/19 153.29 155.135 153.08 153.96 21,326,486
17/06/19 152.00 152.71 151.68 152.26 11,919,354
14/06/19 152.745 152.93 151.73 151.76 0
13/06/19 152.275 153.17 151.905 153.05 13,957,149
12/06/19 151.07 151.77 150.62 151.41 10,949,710
11/06/19 152.89 153.23 150.61 151.29 15,228,161
10/06/19 151.48 153.14 151.48 151.78 18,173,132
07/06/19 150.37 151.50 150.03 150.83 16,481,804
06/06/19 150.045 150.50 148.32 149.83 0
05/06/19 150.74 150.86 148.645 150.14 17,882,954
Quote Details
52wk Low:125.81
52wk High:173.39
Vol:21.33M
Avg Vol(3m):310.6M
1Y Chng:-7.72%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00