iShares Russell 2000 (IWM) Stock Price

167.52 ▲ +0.75 (+0.45%)
Open: 166.67 Vol: 14.49M Day's range: 166.64 - 167.985 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.58▼ 167.61▼ 167.64▼ 167.35▲ 166.72▲
MA10 167.62▼ 167.58▼ 167.32▲ 167.46▲ 165.48▲
MA20 167.61▼ 167.20▲ 167.37▲ 166.52▲ 160.14▲
MA50 167.63▼ 167.42▲ 167.86▼ 164.41▲ 152.79▲
MA100 167.33▲ 167.87▼ 166.52▲ 159.26▲ 142.04▲
MA200 167.26▲ 166.41▲ 166.76▲ 154.96▲ 126.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.056▲ 0.080▲ -0.062▼ 0.454▲
RSI 44.350▼ 52.482▲ 50.937▲ 55.899▲ 64.430▲
STOCH 38.576     56.291     80.264▲ 64.724     82.524▲
WILL %R -65.000     -27.219     -24.020▲ -28.674     -12.941▲
CCI -84.669     13.257     57.867     41.176     77.740    
Latest Filters Detected On IWM
CDL $IWM Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 News
Tuesday, July 17, 2018 02:30 PM
This article was originally published on ETFTrends.com. While a strong U.S. dollar weighs on corporate earnings for large multinational companies with big overseas footprints, small-cap stocks and rel...
Tuesday, July 17, 2018 06:26 AM
Broad-market exchange-traded funds, including IWM and IVV were mixed. Actively traded PowerShares QQQ ( QQQ) was down 0.8%. US stock futures were lower ahead of the open, weighed down by disappointing ...
Monday, July 16, 2018 06:09 AM
Broad-market exchange-traded funds, including IWM and IVV edged lower. Actively traded PowerShares QQQ (QQQ) was up 0.1%. US stock futures were mostly higher ahead of Monday's open following reports t...
IWM historical stock data
date open high low close volume
17/07/18 166.67 167.985 166.64 167.52 14,494,468
16/07/18 167.76 168.03 165.96 166.77 15,946,913
13/07/18 167.85 168.73 167.42 167.42 15,409,852
12/07/18 168.07 168.25 166.64 167.92 19,617,573
11/07/18 167.62 168.61 167.045 167.11 23,912,637
10/07/18 169.58 169.87 167.57 168.54 18,790,701
09/07/18 169.01 169.33 168.385 169.31 16,565,172
06/07/18 166.97 168.44 166.52 168.25 19,606,588
05/07/18 165.86 166.87 164.83 166.84 18,640,546
03/07/18 164.75 165.701 164.70 164.96 13,561,340
Quote Details
Bid:167.50
Ask:167.52
52wk Low:132.482
52wk High:169.87
Vol:14.49M
Avg Vol(3m):349.7M
1Y Chng:+21.55%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00