iShares Russell 2000 (IWM) Stock Price

149.17 ▼ -0.45 (-0.30%)
Open: 149.34 Vol: 7.85M Day's range: 148.43 - 149.885 Mar 25, 10:46 EDT
IEX Real-Time Price
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.01▲ 149.42▼ 149.80▼ 152.46▼ 152.69▼
MA10 148.82▲ 149.96▼ 150.87▼ 153.65▼ 152.42▼
MA20 149.24▼ 151.49▼ 152.78▼ 154.46▼ 147.54▲
MA50 150.03▼ 153.36▼ 154.12▼ 151.70▼ 156.91▼
MA100 151.13▼ 154.27▼ 153.99▼ 148.21▲ 151.32▼
MA200 153.00▼ 154.26▼ 155.11▼ 157.08▼ 134.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.170▼ -0.469▼ -0.841▼ 0.991▲
RSI 44.573▼ 29.325▼ 27.746▼ 38.492▼ 47.120▼
STOCH 58.609     19.760▼ 9.117▼ 48.150     66.508    
WILL %R -49.141     -84.017▼ -90.301▼ -90.864▼ -30.631    
CCI 48.910     -119.296▼ -90.611     -196.191▼ 9.538    
Latest Filters Detected On IWM
CDL $IWM Doji Candlestick Pattern Detected Set Alert
CDL $IWM Doji Star Candlestick Pattern Detected Set Alert
BREAK $IWM Price Breaks 10 Days Low Set Alert
BREAK $IWM Price Breaks 20 Days Low Set Alert
MACD $IWM MACD(12,26,9) Crossed Below Zero Set Alert
iShares Russell 2000 News
IWM historical stock data
date open high low close volume
25/03/19 149.34 149.885 148.43 149.17 7,845,428
22/03/19 154.20 154.545 149.57 149.62 40,663,039
21/03/19 152.73 156.06 152.73 155.27 31,844,984
20/03/19 154.54 155.42 152.41 153.26 29,463,214
19/03/19 156.48 156.53 154.57 154.96 18,633,096
18/03/19 155.06 156.45 154.48 155.75 24,510,167
15/03/19 154.53 155.87 154.33 154.76 22,025,850
14/03/19 154.90 155.02 154.20 154.35 14,217,484
13/03/19 154.92 155.73 154.75 154.98 24,109,137
12/03/19 154.40 154.98 153.80 154.37 18,966,779
Quote Details
Bid:149.15
Ask:149.17
52wk Low:125.81
52wk High:173.39
Vol:7.85M
Avg Vol(3m):417.6M
1Y Chng:-2.60%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00