| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.89▼ | 192.86▼ | 193.40▼ | 195.07▼ | 202.27▼ |
| MA10 | 192.91▼ | 193.69▼ | 193.74▼ | 199.50▼ | 202.80▼ |
| MA20 | 192.79▼ | 193.90▼ | 194.30▼ | 203.05▼ | 199.14▼ |
| MA50 | 193.45▼ | 194.84▼ | 197.47▼ | 202.48▼ | 188.39▲ |
| MA100 | 193.83▼ | 198.15▼ | 201.74▼ | 197.65▼ | 184.43▲ |
| MA200 | 194.35▼ | 202.42▼ | 203.47▼ | 189.56▲ | 192.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.101▼ | 0.075▲ | -1.611▼ | -0.848▼ |
| RSI | 44.628▼ | 37.811▼ | 35.844▼ | 32.666▼ | 47.608▼ |
| STOCH | 49.910 | 18.718▼ | 36.157 | 9.252▼ | 55.163 |
| WILL %R | -63.529 | -83.117▼ | -86.705▼ | -96.325▼ | -78.184▼ |
| CCI | -67.344 | -75.858 | -115.343▼ | -128.258▼ | -82.332 |
|
Thursday, April 18, 2024 01:30 PM
The Russell 2000 is a stock market index that holds approximately 2000 stocks that trade mostly within the small-cap range. The iShares Russell 2000 ETF (NYSEARCA:IWM) is a benchmark to represent the ...
|
|
Thursday, April 18, 2024 01:30 PM
The Russell 2000 is a stock market index that holds approximately 2000 stocks that trade mostly within the small-cap range. The iShares Russell 2000 ETF (NYSEARCA:IWM) is a benchmark to represent the ...
|
|
Thursday, April 18, 2024 12:39 PM
Cisco Reveals Hypershield Musk Apologies for“Incorrectly Low” Severance Package Alaska Airlines Airborne on Q2 Numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 193.70 | 195.655 | 192.155 | 192.84 | 40,017,976 |
| 17/04/24 | 196.47 | 196.62 | 192.99 | 193.00 | 37,907,142 |
| 16/04/24 | 194.41 | 196.24 | 193.36 | 195.06 | 42,887,586 |
| 15/04/24 | 199.37 | 200.23 | 194.98 | 195.78 | 39,876,324 |
| 12/04/24 | 201.23 | 201.91 | 197.68 | 198.69 | 35,367,400 |
| 11/04/24 | 201.97 | 202.91 | 200.10 | 202.29 | 35,928,181 |
| 10/04/24 | 201.18 | 202.93 | 199.54 | 200.93 | 55,206,464 |
| 09/04/24 | 206.22 | 206.97 | 204.47 | 206.38 | 23,289,100 |
| 08/04/24 | 205.98 | 206.4197 | 204.58 | 205.57 | 21,293,418 |
| 05/04/24 | 203.14 | 205.695 | 202.88 | 204.45 | 27,523,781 |
|
|
||||
|
|
||||
|
|