iShares Russell 2000 (IWM) Stock Price

171.22 ▲ +1.57 (+0.93%)
Open: 170.37 Vol: 16.92M Day's range: 169.81 - 171.30 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.16▲ 171.14▲ 171.07▲ 170.42▲ 171.55▼
MA10 171.16▲ 170.93▲ 170.39▲ 170.57▲ 169.38▲
MA20 171.16▲ 170.29▲ 170.30▲ 171.22▲ 166.90▲
MA50 171.00▲ 170.22▲ 170.45▲ 169.02▲ 157.99▲
MA100 170.46▲ 170.52▲ 170.94▲ 166.04▲ 146.45▲
MA200 170.34▲ 171.06▲ 170.35▲ 159.66▲ 129.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.122▲ 0.191▲ -0.261▼ -0.013▼
RSI 60.455▲ 64.377▲ 61.636▲ 55.083▲ 63.761▲
STOCH 39.241     89.996▲ 88.284▲ 36.574     83.488▲
WILL %R -20.000▲ -2.513▲ -2.257▲ -50.231     -18.522▲
CCI 144.105▲ 81.208     97.435     -21.006     76.904    
Latest Filters Detected On IWM
MA $IWM Price Crossed Above MA(7) Set Alert
MA $IWM Price Crossed Above MA(13) Set Alert
MA $IWM Price Crossed Above MA(26) Set Alert
RSI $IWM RSI(14) Crossed Above 50 Set Alert
iShares Russell 2000 News
Tuesday, September 18, 2018 04:26 PM
All four major U.S. stock market indices closed higher today, with the S&P 500 (NYSEARCA: SPY) up +0.54%. All four U.S. indices are trading above rising 30 day moving averages but the NASDAQ (NASDAQ:Q...
Monday, September 17, 2018 05:10 AM
In the past, short squeeze helped. Most recently, short interest on iShares Russell 2000 (NYSE:IWM) peaked at 96 million mid-February, when US stocks in general bottomed. At the end of August, it stoo...
Thursday, September 13, 2018 10:34 PM
Active broad-market exchange-traded funds in Friday's regular session: iShares MSCI Emerging Index Fund ( EEM): -0.2% SPDR S&P 500 ( SPY): -0.1% iShares Inc iShares MSCI Brazil ETF ( EWZ): +0.5% SPDR ...
IWM historical stock data
date open high low close volume
20/09/18 170.37 171.30 169.81 171.22 16,918,661
19/09/18 170.28 171.07 169.07 169.65 17,593,518
18/09/18 169.80 170.71 169.63 170.27 13,018,027
17/09/18 171.42 171.54 169.35 169.56 20,023,209
14/09/18 170.77 171.93 170.40 171.38 15,734,941
13/09/18 171.28 171.54 170.26 170.66 14,570,480
12/09/18 170.79 171.09 169.33 170.62 21,572,349
11/09/18 170.60 171.60 170.00 171.03 14,078,385
10/09/18 171.25 171.68 170.39 170.75 11,066,332
07/09/18 170.21 171.445 169.6585 170.54 17,247,965
Quote Details
Bid:171.26
Ask:171.29
52wk Low:141.935
52wk High:173.39
Vol:16.92M
Avg Vol(3m):328.4M
1Y Chng:+15.72%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00