iShares Russell 2000 ETF (IWM) Stock Price

279.83 ▲ +6.83 (+2.50%)
Open: 274.82 Vol: 247.08K Day's range: 273.46 - 280.01 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.62▲ 279.25▲ 279.18▲ 278.17▲ 279.51▲
MA10 279.50▲ 279.01▲ 277.18▲ 280.78▼ 267.12▲
MA20 279.33▲ 276.89▲ 275.75▲ 279.38▲ 263.66▲
MA50 279.11▲ 276.31▲ 279.10▲ 265.25▲ 246.66▲
MA100 277.38▲ 279.53▲ 280.72▼ 262.85▲ 230.89▲
MA200 275.62▲ 280.19▼ 276.75▲ 251.93▲ 208.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.378▲ 0.903▲ -1.491▼ 1.780▲
RSI 62.666▲ 66.413▲ 59.519▲ 55.340▲ 65.241▲
STOCH 66.503     82.373▲ 89.963▲ 36.390     90.513▲
WILL %R -16.216▲ -2.473▲ -1.922▲ -45.723     -15.852▲
CCI 131.559▲ 81.237     92.692     -62.483     75.048    
Latest Filters Detected On IWM
RSI $IWM RSI(14) Crossed Above 50 Set Alert
MA $IWM Price Crossed Above MA(26) Set Alert
MA $IWM Price Crossed Above MA(7) Set Alert
iShares Russell 2000 ETF News
IWM and VTWO track the same 2000 stocks yet VTWO’s ten-year return crushes IWM by nearly 40 percentage points
Friday, May 15, 2026 02:30 AM
The iShares Russell 2000 ETF (NYSEARCA:IWM) and the Vanguard Russell 2000 ETF (NASDAQ:VTWO) hold the same 2,000 small-cap stocks in the same weights and track the identical benchmark. On paper they ...
QQQ vs. IWM: Is Large-Cap Growth or Small-Cap Diversification the Better Choice for Investors?
Thursday, May 07, 2026 03:22 PM
QQQ provides concentrated exposure to large-cap growth stocks, while IWM offers broad diversification across the small-cap market. IWM has a slightly higher expense ratio but offers a significantly ...
Could Investing $10,000 in IWM Make You a Millionaire?
Thursday, April 09, 2026 11:53 PM
But can IWM make you a millionaire? One downside to this small-cap stock ETF is that it has underperformed the S&P 500. Let's see what it takes to become a millionaire by investing in IWM and why it ...
IWM historical stock data
date open high low close volume
20/05/26 274.84 280.05 273.42 279.83 28,614,926
19/05/26 273.805 275.075 270.63 273.00 29,736,090
18/05/26 278.74 279.08 273.94 275.97 26,935,464
15/05/26 280.30 280.3101 277.24 277.60 35,207,048
14/05/26 283.84 285.655 281.96 284.45 16,630,791
13/05/26 282.92 283.56 279.93 282.67 20,071,807
12/05/26 284.04 284.06 278.29 282.57 26,076,705
11/05/26 284.92 287.05 284.60 285.33 20,010,054
08/05/26 284.035 284.97 282.61 284.17 22,333,066
07/05/26 287.53 287.58 281.15 282.26 27,974,440
Quote Details
52wk Low:202.67
52wk High:287.58
Vol:247.08K
Avg Vol(3m):716.9M
1Y Chng:+32.06%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00