| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▲ | 29.47▲ | 29.47▲ | 29.38▲ | 29.86▼ |
| MA10 | 29.43▲ | 29.45▲ | 29.44▲ | 29.56▼ | 29.66▼ |
| MA20 | 29.64▼ | 29.71▼ | 29.78▼ | 29.82▼ | 29.05▲ |
| MA50 | 29.44▲ | 29.35▲ | 29.16▲ | 29.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.068▼ | -0.097▼ | -0.096▼ | -0.025▼ |
| RSI | 49.473▼ | 49.526▼ | 50.172▲ | 45.802▼ | 59.408▲ |
| STOCH | 48.087 | 44.427 | 33.932 | 15.765▼ | 74.090 |
| WILL %R | -40.984 | -66.038 | -68.142 | -71.628 | -44.493 |
| CCI | 38.641 | -17.381 | -34.851 | -49.168 | -6.177 |
| MA | $IVSI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 23, 2025 04:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 29.4699 | 29.4699 | 29.4553 | 29.4553 | 852 |
| 16/09/26 | 29.44 | 29.44 | 29.1722 | 29.1722 | 3,938 |
| 15/09/26 | 29.3004 | 29.3004 | 29.3004 | 29.3004 | 53 |
| 14/09/26 | 29.44 | 29.50 | 29.4399 | 29.4735 | 1,956 |
| 11/09/26 | 29.50 | 29.50 | 29.50 | 29.50 | 28 |
| 10/09/26 | 29.31 | 29.31 | 29.2196 | 29.2196 | 6,877 |
| 09/09/26 | 29.465 | 29.465 | 29.4355 | 29.4355 | 258 |
| 08/09/26 | 29.8197 | 29.8197 | 29.8197 | 29.8197 | 31 |
| 04/09/26 | 30.115 | 30.12 | 30.0581 | 30.0581 | 1,628 |
| 03/09/26 | 30.17 | 30.17 | 30.17 | 30.17 | 299 |
|
|
||||
|
|
||||
|
|