Applied Finance IVS International Large ETF (IVSI) Stock Price

27.185 ▼ -0.1739 (-0.64%)
Open: 27.25 Vol: 946 Day's range: 27.185 - 27.25 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▼ 27.29▼ 27.29▼ 27.40▼ 27.41▼
MA10 27.16▲ 27.29▼ 27.29▼ 27.64▼ 26.88▲
MA20 27.08▲ 26.95▲ N/A     27.39▼ 26.81▲
MA50 N/A     N/A     N/A     27.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ N/A    
RSI 53.447▲ 54.383▲ 55.387▲ 49.158▼ 57.735▲
STOCH 51.136     46.608     N/A     4.283▼ 57.354    
WILL %R -50.909     -50.909     -50.909     -100.000▼ -40.290    
CCI 2.807     15.392     18.831     -135.195▼ 10.806    
Latest Filters Detected On IVSI
RSI $IVSI RSI(14) Crossed Below 50 Set Alert
▼ BREAK $IVSI Price Breaks 10 Days Low Set Alert
CDL $IVSI Marubozu Candlestick Pattern Detected Set Alert
Applied Finance IVS International Large ETF News
IVSI historical stock data
date open high low close volume
28/04/26 27.25 27.25 27.185 27.185 946
27/04/26 27.44 27.44 27.345 27.3589 295
24/04/26 27.425 27.515 27.425 27.515 639
23/04/26 27.3999 27.41 27.366 27.3735 9,950
22/04/26 27.62 27.62 27.5903 27.5903 769
21/04/26 27.5433 27.5433 27.5433 27.5433 320
20/04/26 28.1406 28.1406 28.1406 28.1406 59
17/04/26 28.31 28.36 28.195 28.195 4,060
16/04/26 27.7375 27.7375 27.7375 27.7375 287
15/04/26 27.7999 27.8078 27.7999 27.8078 287
Quote Details
52wk Low:25.187
52wk High:28.533
Vol:946
Avg Vol(3m):31.3K
1Y Chng:+0.00%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00