Applied Finance IVS International Large ETF (IVSI) Stock Price

28.814 ▲ +0.134 (+0.47%)
Open: 28.897 Vol: 300 Day's range: 28.814 - 28.897 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.15▲ 28.15▲ 28.79▲ 28.40▲
MA10 27.95▲ 27.95▲ 27.95▲ 28.46▲ 28.10▲
MA20 27.80▲ 27.76▲ 27.72▲ 28.39▲ 27.54▲
MA50 N/A     N/A     N/A     27.99▲ N/A    
MA100 N/A     N/A     N/A     27.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ N/A     0.037▲ N/A    
RSI 59.397▲ 59.360▲ 59.205▲ 59.953▲ 63.908▲
STOCH 61.647     61.361     70.119     78.510     74.400    
WILL %R -22.581▲ -22.581▲ -10.606▲ -59.988     -29.750    
CCI 67.550     57.162     58.985     70.558     138.778▲
Latest Filters Detected On IVSI
CDL $IVSI Harami Candlestick Pattern Detected Set Alert
Applied Finance IVS International Large ETF News
IVSI historical stock data
date open high low close volume
18/06/26 28.897 28.897 28.814 28.814 300
17/06/26 30.35 30.35 28.68 28.68 104
16/06/26 28.8487 28.8487 28.8487 28.8487 8
15/06/26 28.8468 28.8468 28.8468 28.8468 8
12/06/26 28.7756 28.7756 28.7756 28.7756 784
11/06/26 28.7392 28.7392 28.7392 28.7392 784
10/06/26 28.1194 28.1194 27.9394 27.9394 784
09/06/26 28.11 28.1324 28.10 28.1261 920
08/06/26 28.0363 28.0363 28.0363 28.0363 431
05/06/26 27.98 27.98 27.7895 27.7895 431
Quote Details
52wk Low:25.187
52wk High:30.35
Vol:300
Avg Vol(3m):21.3K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00