| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 28.99▲ | 28.99▲ | 29.08▲ | 28.96▲ |
| MA10 | 29.03▲ | 29.03▲ | 29.03▲ | 29.05▲ | 29.28▼ |
| MA20 | 28.91▲ | 28.93▲ | 28.93▲ | 28.93▲ | 29.29▼ |
| MA50 | 29.39▼ | 29.41▼ | 29.37▼ | 29.29▼ | N/A |
| MA100 | 28.90▲ | 28.74▲ | N/A | 29.22▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.040▲ | 0.037▲ | 0.055▲ | -0.167▼ |
| RSI | 50.618▲ | 50.300▲ | 50.429▲ | 54.223▲ | 55.354▲ |
| STOCH | 62.448 | 62.448 | 62.448 | 40.655 | 25.299 |
| WILL %R | -18.421▲ | -18.421▲ | -18.421▲ | -39.644 | -61.096 |
| CCI | 62.449 | 62.449 | 62.449 | 65.681 | -30.673 |
| CDL | $IVSI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2026 05:00 PM
Learn everything you need to know about Applied Finance IVS International LrgETF (IVSI) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Thursday, October 22, 2026 12:59 PM
ETF Opportunities Trust - Applied Finance IVS International Large ETF is an exchange-traded fund launched by ETF Opportunities Trust. The fund is managed by Applied Finance Advisors, LLC and the fund ...
|
|
Monday, October 19, 2026 12:59 PM
What Is the Daily Trading Range for IVSI? The daily trading range for IVSI has fluctuated between 29.01 and 29.01. What Was the Opening Price for IVSI Today? The opening price for IVSI today was 29.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 29.20 | 29.2159 | 29.20 | 29.2159 | 474 |
| 29/10/26 | 29.195 | 29.25 | 29.195 | 29.2379 | 1,532 |
| 28/10/26 | 29.0099 | 29.0099 | 29.0069 | 29.0069 | 169 |
| 27/10/26 | 29.10 | 29.65 | 29.02 | 29.02 | 10,629 |
| 26/10/26 | 29.05 | 29.05 | 28.94 | 28.94 | 3,677 |
| 23/10/26 | 28.72 | 28.815 | 28.685 | 28.815 | 541 |
| 22/10/26 | 28.97 | 29.57 | 28.94 | 28.9742 | 11,018 |
| 21/10/26 | 29.1895 | 29.25 | 29.15 | 29.15 | 6,240 |
| 20/10/26 | 29.11 | 29.11 | 29.11 | 29.11 | 6 |
| 19/10/26 | 29.005 | 29.005 | 29.005 | 29.005 | 111 |
|
|
||||
|
|
||||
|
|