| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.15▲ | 28.15▲ | 28.32▲ | 28.18▲ |
| MA10 | 27.95▲ | 27.95▲ | 27.95▲ | 28.25▲ | 27.97▲ |
| MA20 | 27.80▲ | 27.76▲ | 27.72▲ | 28.21▲ | 27.45▲ |
| MA50 | N/A | N/A | N/A | 27.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.43▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | N/A | 0.012▲ | N/A |
| RSI | 59.397▲ | 59.360▲ | 59.205▲ | 60.615▲ | 63.711▲ |
| STOCH | 61.647 | 61.361 | 70.119 | 50.780 | 80.349▲ |
| WILL %R | -22.581▲ | -22.581▲ | -10.606▲ | -24.754▲ | -8.290▲ |
| CCI | 67.550 | 57.162 | 58.985 | 138.261▲ | 92.016 |
|
Thursday, June 11, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 10:44 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.7756 | 28.7756 | 28.7756 | 28.7756 | 784 |
| 11/06/26 | 28.7392 | 28.7392 | 28.7392 | 28.7392 | 784 |
| 10/06/26 | 28.1194 | 28.1194 | 27.9394 | 27.9394 | 784 |
| 09/06/26 | 28.11 | 28.1324 | 28.10 | 28.1261 | 920 |
| 08/06/26 | 28.0363 | 28.0363 | 28.0363 | 28.0363 | 431 |
| 05/06/26 | 27.98 | 27.98 | 27.7895 | 27.7895 | 431 |
| 04/06/26 | 28.34 | 28.4028 | 28.34 | 28.4028 | 135 |
| 03/06/26 | 28.0726 | 28.0726 | 28.0726 | 28.0726 | 10 |
| 02/06/26 | 28.2999 | 28.33 | 28.2999 | 28.33 | 691 |
| 01/06/26 | 28.3199 | 28.32 | 28.2454 | 28.2454 | 823 |
|
|
||||
|
|
||||
|
|