Applied Finance IVS International Large ETF (IVSI) Stock Price

29.3573 ▼ -0.3499 (-1.18%)
Open: 29.3573 Vol: 8 Day's range: 29.3573 - 29.3573 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▲ 28.99▲ 29.08▲ 29.27▲ 29.03▲
MA10 28.95▲ 28.93▲ 28.97▲ 29.04▲ 28.74▲
MA20 28.94▲ 28.92▲ 28.83▲ 29.00▲ 27.97▲
MA50 28.21▲ 28.07▲ N/A     28.67▲ N/A    
MA100 N/A     N/A     N/A     27.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.015▼ 0.040▲ N/A    
RSI 68.377▲ 67.942▲ 66.951▲ 57.452▲ 65.030▲
STOCH 58.982     58.982     58.982     75.490     49.996    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.042     -29.003    
CCI 244.683▲ 264.657▲ 257.388▲ 116.331▲ 115.767▲
Latest Filters Detected On IVSI
CDL $IVSI Doji Candlestick Pattern Detected Set Alert
Applied Finance IVS International Large ETF News
IVSI historical stock data
date open high low close volume
31/07/26 29.3573 29.3573 29.3573 29.3573 8
30/07/26 29.595 29.7072 29.595 29.7072 206
29/07/26 29.0913 29.0913 29.0913 29.0913 41
28/07/26 29.259 29.259 29.2044 29.2044 888
27/07/26 28.965 28.965 28.965 28.965 8
24/07/26 28.8099 28.8099 28.8099 28.8099 8
23/07/26 28.58 28.6354 28.58 28.6354 1,006
22/07/26 29.05 29.05 28.98 28.98 614
21/07/26 28.91 28.965 28.91 28.965 526
20/07/26 28.64 28.6764 28.64 28.6764 780
Quote Details
52wk Low:25.187
52wk High:30.35
Vol:8
Avg Vol(3m):23.9K
1Y Chng:+0.00%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00