| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.98▲ | 245.95▲ | 245.58▲ | 243.08▲ | 245.10▲ |
| MA10 | 245.98▲ | 245.27▲ | 243.45▲ | 247.07▼ | 241.87▲ |
| MA20 | 245.89▲ | 243.31▲ | 243.08▲ | 247.68▼ | 217.21▲ |
| MA50 | 243.90▲ | 242.78▲ | 246.08▲ | 237.05▲ | 203.32▲ |
| MA100 | 242.54▲ | 246.33▼ | 245.45▲ | 213.71▲ | 179.20▲ |
| MA200 | 242.46▲ | 245.45▲ | 246.49▼ | 206.37▲ | 143.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.422▲ | 0.772▲ | -1.551▼ | 2.543▲ |
| RSI | 62.583▲ | 64.501▲ | 58.823▲ | 52.531▲ | 65.317▲ |
| STOCH | 54.441 | 97.540▲ | 98.248▲ | 40.588 | 75.781 |
| WILL %R | -11.475▲ | -0.915▲ | -0.888▲ | -40.863 | -16.720▲ |
| CCI | 52.614 | 79.471 | 112.235▲ | -24.460 | 53.646 |
|
Thursday, June 25, 2026 12:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 11:48 AM
Compare portfolio concentration, sector focus, and income potential as these two tech ETFs take different paths to growth.
|
|
Thursday, June 18, 2026 03:56 AM
Fidelity MSCI Information Technology Index ETF (FTEC) offers a lower expense ratio and a higher dividend yield than iShares U.S. Technology ETF (IYW). Both funds are highly concentrated in the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 242.91 | 246.44 | 238.63 | 246.21 | 479,577 |
| 26/06/26 | 239.96 | 242.47 | 238.20 | 239.66 | 636,038 |
| 25/06/26 | 247.87 | 247.91 | 238.76 | 243.99 | 2,175,202 |
| 24/06/26 | 243.89 | 245.57 | 239.21 | 242.19 | 575,446 |
| 23/06/26 | 243.965 | 247.29 | 242.96 | 243.37 | 436,599 |
| 22/06/26 | 255.06 | 256.34 | 251.92 | 253.28 | 606,568 |
| 18/06/26 | 251.97 | 254.37 | 250.25 | 253.57 | 516,989 |
| 17/06/26 | 250.73 | 251.435 | 245.94 | 246.39 | 726,986 |
| 16/06/26 | 253.24 | 254.28 | 248.07 | 248.07 | 528,900 |
| 15/06/26 | 251.60 | 254.49 | 251.21 | 253.97 | 823,287 |
|
|
||||
|
|
||||
|
|