| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.60▼ | 235.48▲ | 236.31▲ | 233.00▲ | 241.46▼ |
| MA10 | 236.36▲ | 236.58▼ | 237.17▼ | 234.84▲ | 252.23▼ |
| MA20 | 235.21▲ | 236.53▼ | 234.31▲ | 244.18▼ | 249.52▼ |
| MA50 | 237.11▼ | 233.22▲ | 233.73▲ | 254.42▼ | 225.53▲ |
| MA100 | 235.04▲ | 234.18▲ | 241.78▼ | 250.25▼ | 197.61▲ |
| MA200 | 233.27▲ | 242.47▼ | 252.04▼ | 231.10▲ | 160.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -0.328▼ | 0.320▲ | -0.851▼ | -4.512▼ |
| RSI | 52.049▲ | 54.643▲ | 54.932▲ | 41.573▼ | 46.866▼ |
| STOCH | 71.518 | 38.772 | 67.434 | 29.588 | 28.538 |
| WILL %R | -24.149▲ | -41.620 | -25.601 | -63.491 | -75.188▼ |
| CCI | 39.980 | -40.598 | 27.680 | -44.940 | -163.575▼ |
|
Tuesday, September 29, 2026 08:51 PM
VGT features a significantly lower expense ratio, which can help investors save money on fees. Both funds are highly concentrated in the same three tech giants, with Nvidia, Apple, and Microsoft ...
|
|
Tuesday, July 21, 2026 10:55 AM
DELL stock jumped 7% and HPE stock rose 5%, amplifying the NASDAQ's nearly 2% macro-driven rebound on easing U.S.-Iran tensions rather than any company-specific news. The broad-tech IYW ETF climbed 2% ...
|
|
Wednesday, July 01, 2026 01:20 AM
The iShares U.S. Technology ETF(NYSEMKT:IYW) and the iShares Semiconductor ETF(NASDAQ:SOXX) both target the most aggressive growth corners of the market, but with different levels of diversification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 232.23 | 237.58 | 232.23 | 236.41 | 259,612 |
| 11/11/26 | 236.28 | 239.3658 | 234.95 | 236.70 | 771,959 |
| 10/11/26 | 231.65 | 234.14 | 227.68 | 230.81 | 816,100 |
| 09/11/26 | 228.10 | 234.93 | 227.82 | 234.02 | 811,026 |
| 06/11/26 | 229.08 | 230.96 | 226.18 | 227.07 | 916,100 |
| 05/11/26 | 236.93 | 237.21 | 223.86 | 224.13 | 2,837,697 |
| 04/11/26 | 240.29 | 245.42 | 239.88 | 240.81 | 1,518,200 |
| 03/11/26 | 237.33 | 240.46 | 237.00 | 239.35 | 902,041 |
| 02/11/26 | 243.87 | 244.73 | 236.07 | 236.45 | 942,045 |
| 30/10/26 | 246.43 | 246.43 | 239.44 | 242.67 | 2,361,385 |
|
|
||||
|
|
||||
|
|