iShares U.S. Technology ETF (IYW) Stock Price

266.12 ▲ +1.81 (+0.68%)
Open: 265.06 Vol: 752.2K Day's range: 264.465 - 266.77 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.12▲ 266.20▼ 266.30▼ 265.08▲ 256.15▲
MA10 266.09▲ 266.22▼ 265.51▲ 258.90▲ 251.17▲
MA20 266.24▼ 265.47▲ 264.68▲ 255.16▲ 247.86▲
MA50 266.30▼ 264.86▲ 261.68▲ 249.46▲ 218.51▲
MA100 265.64▲ 260.89▲ 256.84▲ 247.06▲ 191.32▲
MA200 264.66▲ 256.56▲ 252.96▲ 222.09▲ 154.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.041▼ 1.340▲ 0.000▲
RSI 47.678▼ 57.179▲ 62.835▲ 68.637▲ 68.265▲
STOCH 55.119     74.087     86.644▲ 94.165▲ 85.891▲
WILL %R -41.429     -24.125▲ -11.720▲ -3.446▲ -1.640▲
CCI 18.194     21.333     69.127     109.380▲ 191.261▲
Latest Filters Detected On IYW
▼ RSI $IYW RSI(14) Crossed Below 70 Set Alert
CDL $IYW Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Technology ETF News
iShares Semiconductor ETF vs. iShares U.S. Technology ETF: Which Is the Better Buy Right Now?
Tuesday, September 22, 2026 12:29 PM
IYW offers a broad-market look at the sector, encompassing software, tech services, and hardware. In contrast, SOXX focuses narrowly on the chipmakers and equipment providers that form the backbone of ...
Super Micro Jumps 6%, Dell Climbs 7%, HPE Rises 5% as AI Hardware Rebounds With the NASDAQ
Tuesday, July 21, 2026 10:55 AM
DELL stock jumped 7% and HPE stock rose 5%, amplifying the NASDAQ's nearly 2% macro-driven rebound on easing U.S.-Iran tensions rather than any company-specific news. The broad-tech IYW ETF climbed 2% ...
FTEC vs. IYW: Is the Better Tech ETF Buy Also the Cheaper One?
Thursday, June 11, 2026 08:45 AM
The MSCI Information Technology Index ETF (NYSEMKT:FTEC) provides significantly cheaper access to the broad technology sector than the iShares U.S. Technology ETF (NYSEMKT:IYW) and produces nearly ...
IYW historical stock data
date open high low close volume
25/09/26 265.06 266.77 264.465 266.12 752,198
24/09/26 261.72 264.77 261.267 264.31 634,037
23/09/26 266.40 266.68 262.78 264.52 518,176
22/09/26 264.60 266.415 264.53 265.99 621,793
21/09/26 259.33 264.97 258.88 264.46 895,621
18/09/26 257.06 257.06 254.75 256.87 444,000
17/09/26 254.39 255.90 253.45 255.42 328,755
16/09/26 251.36 252.78 248.265 250.15 412,628
15/09/26 250.90 251.7225 249.60 250.08 651,939
14/09/26 249.12 252.61 247.91 251.10 642,424
Quote Details
52wk Low:172.542
52wk High:266.77
Vol:752.2K
Avg Vol(3m):10.5M
1Y Chng:+34.83%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00