| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.36▼ | 240.21▼ | 240.03▼ | 239.94▼ | 225.15▲ |
| MA10 | 239.80▼ | 240.10▼ | 240.84▼ | 234.89▲ | 205.32▲ |
| MA20 | 240.35▼ | 240.98▼ | 241.17▼ | 225.02▲ | 200.39▲ |
| MA50 | 239.86▼ | 239.51▼ | 238.21▲ | 203.98▲ | 192.75▲ |
| MA100 | 241.46▼ | 237.57▲ | 229.32▲ | 200.46▲ | 172.43▲ |
| MA200 | 239.52▼ | 228.35▲ | 216.91▲ | 197.11▲ | 138.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.265▼ | -0.576▼ | 0.914▲ | 5.004▲ |
| RSI | 33.956▼ | 40.253▼ | 46.309▼ | 73.175▲ | 75.856▲ |
| STOCH | 5.944▼ | 53.951 | 46.022 | 91.825▲ | 95.979▲ |
| WILL %R | -94.040▼ | -69.449 | -70.073 | -15.941▲ | -6.789▲ |
| CCI | -148.455▼ | -70.956 | -96.231 | 72.980 | 165.494▲ |
| CDL | $IYW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 09:01 AM
Explore how dividend yields, expense ratios, and portfolio strategies set these two technology ETFs apart in a rapidly evolving sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 238.59 | 241.70 | 236.81 | 238.86 | 569,776 |
| 14/05/26 | 240.26 | 243.69 | 240.175 | 243.06 | 778,263 |
| 13/05/26 | 239.16 | 241.72 | 236.19 | 240.66 | 718,726 |
| 12/05/26 | 238.00 | 238.81 | 232.31 | 237.07 | 1,236,881 |
| 11/05/26 | 238.50 | 241.055 | 238.20 | 240.04 | 936,461 |
| 08/05/26 | 234.05 | 238.68 | 233.77 | 238.64 | 1,918,014 |
| 07/05/26 | 232.93 | 234.84 | 230.96 | 232.26 | 1,540,207 |
| 06/05/26 | 228.67 | 232.275 | 227.84 | 232.12 | 1,104,944 |
| 05/05/26 | 223.02 | 225.4819 | 222.79 | 225.18 | 987,675 |
| 04/05/26 | 221.87 | 222.105 | 219.31 | 221.03 | 936,488 |
|
|
||||
|
|
||||
|
|