5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 128.48▼ | 128.49▼ | 128.77▼ | 130.84▼ | 133.68▼ |
MA10 | 128.49▼ | 129.06▼ | 129.21▼ | 132.68▼ | 133.34▼ |
MA20 | 128.51▼ | 129.36▼ | 130.16▼ | 133.92▼ | 129.08▼ |
MA50 | 129.04▼ | 131.17▼ | 132.36▼ | 133.39▼ | 116.28▲ |
MA100 | 130.03▼ | 132.62▼ | 133.49▼ | 127.99▲ | 99.71▲ |
MA200 | 132.08▼ | 133.79▼ | 134.13▼ | 118.42▲ | 96.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | -0.022▼ | -0.077▼ | -0.781▼ | -0.829▼ |
RSI | 40.139▼ | 32.114▼ | 28.471▼ | 35.923▼ | 54.561▲ |
STOCH | 60.476 | 13.348▼ | 19.354▼ | 24.088 | 64.243 |
WILL %R | -65.714 | -92.500▼ | -96.825▼ | -97.834▼ | -55.367 |
CCI | -52.174 | -93.462 | -113.239▼ | -202.553▼ | -52.910 |
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 129.52 | 130.0698 | 128.23 | 128.41 | 1,461,700 |
17/04/24 | 131.97 | 132.2898 | 129.25 | 129.34 | 1,239,546 |
16/04/24 | 131.36 | 132.34 | 130.94 | 131.38 | 838,771 |
15/04/24 | 134.76 | 135.05 | 130.985 | 131.14 | 1,322,571 |
12/04/24 | 134.68 | 135.25 | 133.50 | 133.95 | 896,200 |
11/04/24 | 134.00 | 136.39 | 133.36 | 136.27 | 577,975 |
10/04/24 | 132.71 | 133.78 | 132.681 | 133.44 | 758,173 |
09/04/24 | 134.81 | 135.03 | 132.73 | 134.40 | 650,900 |
08/04/24 | 134.58 | 134.91 | 133.65 | 134.13 | 396,957 |
05/04/24 | 133.17 | 135.02 | 132.78 | 134.37 | 713,082 |
|
|
||||
|
|
||||
|
|