iShares U.S. Technology ETF (IYW) Stock Price

256.59 ▲ +3.51 (+1.39%)
Open: 254.23 Vol: 309.12K Day's range: 254.005 - 257.40 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.78▼ 256.80▼ 256.65▼ 253.42▲ 244.80▲
MA10 256.99▼ 256.62▼ 255.63▲ 250.42▲ 245.56▲
MA20 256.86▼ 255.50▲ 253.86▲ 243.87▲ 234.84▲
MA50 256.64▼ 253.74▲ 253.22▲ 245.54▲ 210.98▲
MA100 254.77▲ 253.20▲ 245.41▲ 230.98▲ 185.22▲
MA200 253.84▲ 244.72▲ 244.84▲ 214.26▲ 148.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.034▲ 0.287▲ 1.675▲ 0.081▲
RSI 46.337▼ 61.826▲ 63.647▲ 61.674▲ 66.046▲
STOCH 22.997     71.686     84.843▲ 88.002▲ 54.348    
WILL %R -78.756▼ -16.667▲ -16.667▲ -2.677▲ -13.024▲
CCI -110.297▼ 34.248     70.619     82.663     142.781▲
Latest Filters Detected On IYW
▲ BREAK $IYW Price Breaks 30 Days High Set Alert
▲ BREAK $IYW Price Breaks 20 Days High Set Alert
▲ BREAK $IYW Price Breaks 10 Days High Set Alert
iShares U.S. Technology ETF News
IYW historical stock data
date open high low close volume
13/08/26 254.23 257.40 254.005 256.59 309,115
12/08/26 254.62 254.855 252.635 253.08 306,279
11/08/26 253.75 253.75 250.185 251.02 360,925
10/08/26 253.77 254.8372 252.25 252.38 339,346
07/08/26 253.54 254.7596 252.0401 254.05 274,304
06/08/26 248.50 252.48 247.925 250.59 383,105
05/08/26 254.49 255.72 251.22 251.27 548,563
04/08/26 247.295 254.71 247.08 253.55 1,155,502
03/08/26 237.81 244.825 237.105 243.68 906,902
31/07/26 238.54 239.96 234.045 238.04 612,084
Quote Details
52wk Low:172.542
52wk High:261.00
Vol:309.12K
Avg Vol(3m):10.8M
1Y Chng:+41.15%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00