| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.93▲ | 91.96▼ | 91.93▲ | 92.35▼ | 91.46▲ |
| MA10 | 91.95▲ | 91.92▲ | 92.11▼ | 92.77▼ | 89.26▲ |
| MA20 | 91.96▼ | 92.13▼ | 92.35▼ | 91.16▲ | 88.94▲ |
| MA50 | 91.89▲ | 92.28▼ | 92.64▼ | 89.86▲ | 83.77▲ |
| MA100 | 92.19▼ | 92.77▼ | 92.49▼ | 88.60▲ | 76.57▲ |
| MA200 | 92.33▼ | 92.29▼ | 89.29▲ | 85.02▲ | 69.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.037▼ | 0.006▲ | 0.062▲ |
| RSI | 51.107▲ | 39.399▼ | 39.751▼ | 55.139▲ | 59.879▲ |
| STOCH | 15.952▼ | 68.223 | 31.665 | 37.854 | 59.185 |
| WILL %R | -60.714 | -63.679 | -73.077 | -62.231 | -26.049 |
| CCI | -31.111 | -10.299 | -60.832 | -54.427 | 58.867 |
| CDL | $IXUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 02:07 PM
State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) and iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) differ on global reach, sector mix, and cost, with IXUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 91.97 | 92.19 | 91.565 | 91.98 | 1,258,679 |
| 27/04/26 | 92.93 | 93.01 | 92.4201 | 92.55 | 1,915,067 |
| 24/04/26 | 92.30 | 92.83 | 92.11 | 92.67 | 1,133,464 |
| 23/04/26 | 92.34 | 92.645 | 90.83 | 91.76 | 1,514,916 |
| 22/04/26 | 92.81 | 92.93 | 92.52 | 92.81 | 929,662 |
| 21/04/26 | 93.51 | 93.635 | 91.9099 | 91.98 | 2,288,965 |
| 20/04/26 | 93.76 | 93.87 | 93.21 | 93.87 | 1,525,879 |
| 17/04/26 | 94.28 | 95.0199 | 94.11 | 94.25 | 2,131,609 |
| 16/04/26 | 93.21 | 93.29 | 92.6599 | 92.89 | 1,099,746 |
| 15/04/26 | 92.77 | 93.00 | 92.6099 | 92.93 | 2,547,396 |
|
|
||||
|
|
||||
|
|