iShares Core MSCI Total International Stock ETF (IXUS) Stock Price

91.975 ▼ -1.055 (-1.13%)
Open: 92.58 Vol: 3.79K Day's range: 91.66 - 93.565 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.20▼ 92.63▼ 92.31▼ 93.03▼ 93.65▼
MA10 92.55▼ 92.34▼ 92.51▼ 93.37▼ 94.59▼
MA20 92.82▼ 92.59▼ 92.87▼ 94.05▼ 92.82▼
MA50 92.43▼ 93.02▼ 93.45▼ 94.91▼ 88.35▲
MA100 92.53▼ 93.42▼ 93.79▼ 92.63▼ 79.97▲
MA200 92.82▼ 93.84▼ 94.45▼ 89.61▲ 71.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ 0.044▲ -0.049▼ -0.168▼ -0.599▼
RSI 29.407▼ 41.193▼ 37.921▼ 39.759▼ 50.375▲
STOCH 0.355▼ 57.489     31.989     40.977     31.093    
WILL %R -100.000▼ -83.465▼ -83.465▼ -91.667▼ -84.101▼
CCI -119.770▼ -29.737     -73.660     -134.959▼ -140.285▼
Latest Filters Detected On IXUS
▼ BREAK $IXUS Price Breaks 60 Days Low Set Alert
▼ BREAK $IXUS Price Breaks 30 Days Low Set Alert
▼ BREAK $IXUS Price Breaks 20 Days Low Set Alert
▼ BREAK $IXUS Price Breaks 10 Days Low Set Alert
iShares Core MSCI Total International Stock ETF News
Here's the international ETF quietly outperforming the S&P 500
Tuesday, July 28, 2026 11:00 AM
The iShares Core MSCI Total International Stock ETF has outpaced the S&P 500 in 2026, offering low fees and exposure to thousands of global stocks.
Vanguard Global or iShares International: Here is the Better ETF
Tuesday, July 21, 2026 12:50 PM
The iShares ETF invests in international markets outside the U.S., while the Vanguard fund offers global exposure including the U.S.
IXUS vs. NZAC: Broad International Exposure or Climate-Focused Investing -- Which ETF Is the Better Buy?
Tuesday, July 21, 2026 08:18 AM
IXUS offers broad, low-cost diversification across thousands of non-U.S. stocks with a higher dividend yield, while NZAC's climate-focused approach has delivered slightly better five-year returns.
IXUS historical stock data
date open high low close volume
29/07/26 92.595 93.565 91.66 91.975 1,523,278
28/07/26 92.445 93.36 92.25 93.03 1,270,871
27/07/26 94.14 94.18 93.0199 93.60 1,402,459
24/07/26 93.53 93.865 93.04 93.19 855,549
23/07/26 93.3292 93.80 92.92 93.37 1,309,218
22/07/26 94.33 94.65 94.32 94.38 1,437,145
21/07/26 93.89 94.475 93.52 94.45 1,760,620
20/07/26 93.41 93.70 92.625 92.75 1,306,745
17/07/26 92.29 93.445 92.10 93.11 1,100,386
16/07/26 93.94 94.295 93.585 93.85 1,192,943
Quote Details
52wk Low:77.11
52wk High:97.926
Vol:3.79K
Avg Vol(3m):35.2M
1Y Chng:+15.53%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00