iShares Core MSCI Total International Stock ETF (IXUS) Stock Price

96.37 ▲ +0.41 (+0.43%)
Open: 95.99 Vol: 3.22M Day's range: 95.43 - 96.625 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.33▲ 96.43▼ 96.41▼ 94.70▲ 94.96▲
MA10 96.40▼ 96.39▼ 96.15▲ 95.58▲ 94.23▲
MA20 96.45▼ 95.89▲ 94.85▲ 95.39▲ 91.56▲
MA50 96.40▼ 94.55▲ 94.86▲ 93.78▲ 86.09▲
MA100 96.14▲ 95.02▲ 95.86▲ 91.63▲ 78.19▲
MA200 94.92▲ 95.81▲ 95.27▲ 87.65▲ 70.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.018▼ 0.233▲ -0.238▼ 0.220▲
RSI 45.960▼ 65.552▲ 65.803▲ 55.409▲ 61.465▲
STOCH 11.957▼ 78.795     92.630▲ 33.811     83.106▲
WILL %R -72.000     -20.513▲ -7.692▲ -28.257     -10.674▲
CCI -69.916     36.066     65.245     14.103     68.710    
Latest Filters Detected On IXUS
RSI $IXUS RSI(14) Crossed Above 50 Set Alert
MA $IXUS Price Crossed Above MA(50) Set Alert
MA $IXUS Price Crossed Above MA(26) Set Alert
MA $IXUS Price Crossed Above MA(13) Set Alert
MA $IXUS Price Crossed Above MA(7) Set Alert
iShares Core MSCI Total International Stock ETF News
IXUS vs. IEFA: Which international ETF is better for most investors?
Wednesday, June 10, 2026 12:30 AM
When buying international ETFs, owning more stocks in more countries might be a better bet.
VEA vs. IXUS: International Stocks Had a Breakout Year. These 2 ETFs Captured It Differently.
Wednesday, June 03, 2026 11:41 AM
Explore how sector weights and geographic reach shape risk and growth profiles for these two leading international ETFs.
IXUS vs. VYMI: Which International Stock ETF Is a Better Buy?
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IXUS historical stock data
date open high low close volume
12/06/26 95.99 96.625 95.43 96.37 3,216,373
11/06/26 93.779 96.09 93.49 95.96 1,706,167
10/06/26 93.63 94.35 92.70 92.82 2,534,339
09/06/26 95.46 95.71 92.42 94.18 2,091,159
08/06/26 94.52 94.795 93.985 94.17 1,518,502
05/06/26 95.52 95.569 93.07 93.31 2,454,610
04/06/26 96.565 97.22 96.43 97.06 697,698
03/06/26 97.4489 97.4999 96.73 96.92 857,784
02/06/26 97.19 97.9258 97.19 97.91 1,107,547
01/06/26 96.63 97.58 96.26 97.11 1,856,598
Quote Details
52wk Low:74.10
52wk High:97.926
Vol:3.22M
Avg Vol(3m):31.5M
1Y Chng:+24.54%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00