| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▲ | 65.10▲ | 65.09▲ | 65.27▼ | 66.84▼ |
| MA10 | 65.05▲ | 65.14▼ | 65.14▼ | 66.29▼ | 66.63▼ |
| MA20 | 65.08▲ | 65.17▼ | 65.18▼ | 66.95▼ | 65.32▼ |
| MA50 | 65.15▼ | 65.19▼ | 65.76▼ | 66.47▼ | 63.18▲ |
| MA100 | 65.21▼ | 65.90▼ | 66.71▼ | 65.09▲ | 60.92▲ |
| MA200 | 65.19▼ | 66.82▼ | 67.10▼ | 63.21▲ | 64.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.037▲ | -0.356▼ | -0.041▼ |
| RSI | 49.991▼ | 45.911▼ | 41.471▼ | 32.944▼ | 51.689▲ |
| STOCH | 58.508 | 42.835 | 30.324 | 5.628▼ | 69.803 |
| WILL %R | -42.857 | -56.923 | -73.832 | -94.690▼ | -50.791 |
| CCI | 36.017 | -80.716 | -90.692 | -105.945▼ | -9.162 |
| CDL | $IXUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 65.07 | 65.305 | 64.92 | 65.10 | 887,538 |
| 18/04/24 | 65.27 | 65.565 | 65.04 | 65.17 | 1,231,247 |
| 17/04/24 | 65.48 | 65.505 | 64.92 | 65.15 | 1,279,662 |
| 16/04/24 | 65.21 | 65.405 | 64.93 | 65.13 | 2,553,243 |
| 15/04/24 | 66.74 | 66.765 | 65.705 | 65.82 | 1,518,386 |
| 12/04/24 | 66.69 | 66.84 | 66.04 | 66.13 | 1,219,400 |
| 11/04/24 | 67.37 | 67.41 | 66.715 | 67.33 | 1,243,940 |
| 10/04/24 | 67.07 | 67.37 | 66.87 | 67.10 | 2,197,208 |
| 09/04/24 | 68.22 | 68.31 | 67.72 | 68.05 | 2,214,200 |
| 08/04/24 | 67.91 | 68.005 | 67.785 | 67.89 | 2,225,532 |
|
|
||||
|
|
||||
|
|