| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.20▲ | 97.22▼ | 97.26▼ | 97.62▼ | 97.92▼ |
| MA10 | 97.20▲ | 97.27▼ | 96.97▲ | 97.53▼ | 96.30▲ |
| MA20 | 97.18▲ | 96.94▲ | 97.07▲ | 97.62▼ | 95.65▲ |
| MA50 | 97.26▼ | 97.45▼ | 97.63▼ | 96.00▲ | 90.40▲ |
| MA100 | 96.97▲ | 97.58▼ | 97.68▼ | 95.38▲ | 81.60▲ |
| MA200 | 97.07▲ | 97.69▼ | 97.43▼ | 91.73▲ | 72.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.061▲ | 0.081▲ | -0.192▼ | -0.037▼ |
| RSI | 51.017▲ | 51.559▲ | 47.960▼ | 50.578▲ | 58.426▲ |
| STOCH | 75.717 | 42.559 | 83.209▲ | 56.388 | 90.457▲ |
| WILL %R | -25.926 | -22.441▲ | -21.269▲ | -60.000 | -22.307▲ |
| CCI | 89.660 | 1.738 | 56.692 | -54.829 | 66.954 |
| RSI | $IXUS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, September 10, 2026 02:31 AM
For a portfolio to count as being both good and easy, it needs to be anchored with a hearty helping of stock market-tracking index funds.
|
|
Wednesday, June 17, 2026 05:00 PM
iShares Core MSCI Total International Stock ETF's next dividend was announced on December 15, 2026 and will have an ex-dividend date of December 16, 2026. The next dividend payout for iShares Core ...
|
|
Monday, May 11, 2026 07:03 AM
The iShares Core MSCI Total International Stock ETF has underperformed the Vanguard International High Dividend Yield ETF for the past five years and the past 10 years. IXUS owns more than 4,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 97.49 | 97.51 | 97.095 | 97.22 | 1,717,609 |
| 10/09/26 | 96.67 | 96.88 | 96.15 | 96.28 | 2,591,727 |
| 09/09/26 | 98.11 | 98.151 | 97.415 | 97.57 | 763,466 |
| 08/09/26 | 98.81 | 98.825 | 98.28 | 98.32 | 929,223 |
| 04/09/26 | 98.055 | 98.805 | 98.0301 | 98.71 | 979,486 |
| 03/09/26 | 97.79 | 98.265 | 97.435 | 98.15 | 1,350,636 |
| 02/09/26 | 96.90 | 97.25 | 96.81 | 97.22 | 1,715,329 |
| 01/09/26 | 97.17 | 97.43 | 96.48 | 96.71 | 1,145,115 |
| 31/08/26 | 97.98 | 98.00 | 97.225 | 97.42 | 3,651,094 |
| 28/08/26 | 98.48 | 98.78 | 97.49 | 97.71 | 1,284,442 |
|
|
||||
|
|
||||
|
|