iShares Core MSCI Total International Stock ETF (IXUS) Stock Price

93.81 ▲ +0.51 (+0.55%)
Open: 93.48 Vol: 8.66K Day's range: 93.285 - 93.95 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.75▲ 93.56▲ 93.56▲ 92.93▲ 94.04▼
MA10 93.71▲ 93.53▲ 93.46▲ 93.30▲ 95.66▼
MA20 93.66▲ 93.42▲ 93.19▲ 94.10▼ 95.60▼
MA50 93.54▲ 92.97▲ 93.19▲ 95.83▼ 91.97▲
MA100 93.42▲ 93.19▲ 93.61▲ 95.50▼ 83.37▲
MA200 93.09▲ 93.66▲ 94.72▼ 93.39▲ 74.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.072▲ 0.003▲ -0.756▼
RSI 56.881▲ 67.428▲ 65.847▲ 46.255▼ 48.649▼
STOCH 66.126     46.057     68.121     41.284     29.397    
WILL %R -28.571     -21.053▲ -11.382▲ -38.141     -69.701    
CCI 43.672     161.709▲ 155.556▲ 11.269     -105.694▼
Latest Filters Detected On IXUS
▲ PSAR&MOM $IXUS PSAR Switch Up + Momentum Set Alert
▲ MACD $IXUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IXUS Price Crossed Above MA(200) Set Alert
MA $IXUS Price Crossed Above MA(13) Set Alert
iShares Core MSCI Total International Stock ETF News
You inherited 31 stocks at 64 and do not recognize most of them. These 3 ETFs are where they go
Monday, October 26, 2026 04:03 PM
Quick ReadIWB tracks 1,000 large US companies at a 0.15% expense ratio, returning nearly 14% over the past year and 305% over 10 years.A stepped-up cost basis resets inherited stock value to the date ...
iShares MSCI World ETF vs. iShares Core MSCI Total International Stock ETF: Which Is the Better Buy for the Next Decade?
Monday, October 26, 2026 02:20 AM
Two global ETFs offer investors access to some of the world's largest companies, but where they invest could make all the difference in long-term returns.
iShares Core MSCI Total International Stock ETF Dividends | NASDAQ:IXUS | Benzinga
Wednesday, June 17, 2026 05:00 PM
iShares Core MSCI Total International Stock ETF's next dividend was announced on December 15, 2026 and will have an ex-dividend date of December 16, 2026. The next dividend payout for iShares Core ...
IXUS historical stock data
date open high low close volume
28/10/26 93.485 93.95 93.285 93.81 903,146
27/10/26 92.89 93.43 92.7023 93.30 3,020,045
26/10/26 92.34 92.8651 92.22 92.49 3,134,946
23/10/26 92.07 92.58 91.88 92.43 5,942,800
22/10/26 92.91 93.11 92.37 92.60 1,264,100
21/10/26 94.24 94.36 93.63 94.08 1,071,600
20/10/26 93.015 94.08 92.99 93.74 769,582
19/10/26 93.78 93.80 93.135 93.24 1,600,794
16/10/26 94.31 94.33 93.159 93.405 1,024,981
15/10/26 93.02 93.95 92.735 93.89 1,308,053
Quote Details
52wk Low:81.015
52wk High:98.825
Vol:8.66K
Avg Vol(3m):40M
1Y Chng:+11.27%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00