iShares Russell 3000 ETF (IWV) Stock Price

427.83 ▲ +5.82 (+1.38%)
Open: 426.85 Vol: 146.54K Day's range: 426.85 - 429.30 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 427.93▲ 428.32▼ 428.52▼ 420.24▲ 423.98▲
MA10 428.09▼ 428.56▼ 426.43▲ 422.85▲ 417.62▲
MA20 428.36▼ 426.19▲ 422.78▲ 423.09▲ 399.51▲
MA50 426.89▲ 420.58▲ 420.55▲ 411.61▲ 386.39▲
MA100 424.31▲ 421.29▲ 424.51▲ 398.26▲ 357.87▲
MA200 419.87▲ 424.42▲ 421.54▲ 390.38▲ 306.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.180▼ 0.730▲ -1.198▼ 2.636▲
RSI 50.580▲ 67.483▲ 66.960▲ 59.776▲ 68.107▲
STOCH 16.701▼ 53.692     92.278▲ 41.482     89.049▲
WILL %R -50.917     -17.132▲ -13.401▲ -17.099▲ -4.798▲
CCI -133.578▼ -1.854     57.825     53.051     87.556    
Latest Filters Detected On IWV
MA $IWV Price Crossed Above MA(13) Set Alert
CDL $IWV Shooting Star Candlestick Pattern Detected Set Alert
iShares Russell 3000 ETF News
IWV historical stock data
date open high low close volume
15/06/26 426.85 429.30 426.85 427.83 146,539
12/06/26 421.38 423.66 418.64 422.01 216,459
11/06/26 414.34 421.05 412.2601 419.80 342,245
10/06/26 417.04 419.585 412.49 412.58 148,880
09/06/26 422.28 424.485 410.91 418.99 227,363
08/06/26 421.89 423.19 419.4601 419.91 216,028
05/06/26 427.25 427.285 417.525 418.71 160,787
04/06/26 426.51 430.61 426.13 429.93 264,997
03/06/26 430.06 430.31 427.54 427.71 133,169
02/06/26 429.27 431.32 429.21 431.00 112,899
Quote Details
52wk Low:336.421
52wk High:431.32
Vol:146.54K
Avg Vol(3m):3.9M
1Y Chng:+21.23%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00