| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.93▲ | 428.32▼ | 428.52▼ | 420.24▲ | 423.98▲ |
| MA10 | 428.09▼ | 428.56▼ | 426.43▲ | 422.85▲ | 417.62▲ |
| MA20 | 428.36▼ | 426.19▲ | 422.78▲ | 423.09▲ | 399.51▲ |
| MA50 | 426.89▲ | 420.58▲ | 420.55▲ | 411.61▲ | 386.39▲ |
| MA100 | 424.31▲ | 421.29▲ | 424.51▲ | 398.26▲ | 357.87▲ |
| MA200 | 419.87▲ | 424.42▲ | 421.54▲ | 390.38▲ | 306.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.180▼ | 0.730▲ | -1.198▼ | 2.636▲ |
| RSI | 50.580▲ | 67.483▲ | 66.960▲ | 59.776▲ | 68.107▲ |
| STOCH | 16.701▼ | 53.692 | 92.278▲ | 41.482 | 89.049▲ |
| WILL %R | -50.917 | -17.132▲ | -13.401▲ | -17.099▲ | -4.798▲ |
| CCI | -133.578▼ | -1.854 | 57.825 | 53.051 | 87.556 |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, January 18, 2026 04:01 PM
The First Trust NASDAQ Clean Edge Green Energy Index Fund ETF is comprised of 50 companies operating in the Advanced Materials, Energy Intelligence, Renewable Electricity, and Energy Storage & ...
|
|
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 426.85 | 429.30 | 426.85 | 427.83 | 146,539 |
| 12/06/26 | 421.38 | 423.66 | 418.64 | 422.01 | 216,459 |
| 11/06/26 | 414.34 | 421.05 | 412.2601 | 419.80 | 342,245 |
| 10/06/26 | 417.04 | 419.585 | 412.49 | 412.58 | 148,880 |
| 09/06/26 | 422.28 | 424.485 | 410.91 | 418.99 | 227,363 |
| 08/06/26 | 421.89 | 423.19 | 419.4601 | 419.91 | 216,028 |
| 05/06/26 | 427.25 | 427.285 | 417.525 | 418.71 | 160,787 |
| 04/06/26 | 426.51 | 430.61 | 426.13 | 429.93 | 264,997 |
| 03/06/26 | 430.06 | 430.31 | 427.54 | 427.71 | 133,169 |
| 02/06/26 | 429.27 | 431.32 | 429.21 | 431.00 | 112,899 |
|
|
||||
|
|
||||
|
|