| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.65▲ | 185.68▲ | 185.68▲ | 184.64▲ | 183.79▲ |
| MA10 | 185.65▲ | 185.72▼ | 185.65▲ | 183.69▲ | 180.35▲ |
| MA20 | 185.68▲ | 185.32▲ | 185.01▲ | 183.36▲ | 176.35▲ |
| MA50 | 185.58▲ | 184.08▲ | 183.54▲ | 179.21▲ | 170.65▲ |
| MA100 | 184.39▲ | 183.75▲ | 183.26▲ | 175.88▲ | 166.38▲ |
| MA200 | 183.99▲ | 182.03▲ | 179.56▲ | 172.61▲ | 149.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.060▼ | -0.015▼ | 0.008▲ | 0.852▲ |
| RSI | 55.486▲ | 61.545▲ | 62.063▲ | 67.871▲ | 69.642▲ |
| STOCH | 39.329 | 34.687 | 53.859 | 84.731▲ | 96.512▲ |
| WILL %R | -29.412 | -53.465 | -31.765 | -12.289▲ | -4.041▲ |
| CCI | 77.091 | 25.805 | 47.756 | 144.015▲ | 119.631▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 185.63 | 186.56 | 184.97 | 185.76 | 215,817 |
| 12/12/19 | 184.18 | 186.20 | 183.94 | 185.66 | 360,315 |
| 11/12/19 | 183.99 | 184.29 | 183.69 | 184.20 | 219,900 |
| 10/12/19 | 183.92 | 184.23 | 183.39 | 183.68 | 125,838 |
| 09/12/19 | 184.25 | 184.6346 | 183.85 | 183.88 | 150,594 |
| 06/12/19 | 184.02 | 184.76 | 184.02 | 184.44 | 224,569 |
| 05/12/19 | 182.80 | 182.89 | 182.07 | 182.79 | 206,203 |
| 04/12/19 | 182.11 | 182.94 | 181.97 | 182.51 | 213,000 |
| 03/12/19 | 180.74 | 181.49 | 180.05 | 181.45 | 169,300 |
| 02/12/19 | 184.41 | 184.41 | 182.35 | 182.57 | 178,100 |
|
|
||||
|
|
||||
|
|