iShares Russell 3000 ETF (IWV) Stock Price

185.76 ▲ +0.10 (+0.05%)
Open: 185.63 Vol: 215.82K Day's range: 184.97 - 186.56 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.65▲ 185.68▲ 185.68▲ 184.64▲ 183.79▲
MA10 185.65▲ 185.72▼ 185.65▲ 183.69▲ 180.35▲
MA20 185.68▲ 185.32▲ 185.01▲ 183.36▲ 176.35▲
MA50 185.58▲ 184.08▲ 183.54▲ 179.21▲ 170.65▲
MA100 184.39▲ 183.75▲ 183.26▲ 175.88▲ 166.38▲
MA200 183.99▲ 182.03▲ 179.56▲ 172.61▲ 149.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.060▼ -0.015▼ 0.008▲ 0.852▲
RSI 55.486▲ 61.545▲ 62.063▲ 67.871▲ 69.642▲
STOCH 39.329     34.687     53.859     84.731▲ 96.512▲
WILL %R -29.412     -53.465     -31.765     -12.289▲ -4.041▲
CCI 77.091     25.805     47.756     144.015▲ 119.631▲
Latest Filters Detected On IWV
MACD $IWV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IWV MACD cross and RSI above 55 Set Alert
iShares Russell 3000 ETF News
IWV historical stock data
date open high low close volume
13/12/19 185.63 186.56 184.97 185.76 215,817
12/12/19 184.18 186.20 183.94 185.66 360,315
11/12/19 183.99 184.29 183.69 184.20 219,900
10/12/19 183.92 184.23 183.39 183.68 125,838
09/12/19 184.25 184.6346 183.85 183.88 150,594
06/12/19 184.02 184.76 184.02 184.44 224,569
05/12/19 182.80 182.89 182.07 182.79 206,203
04/12/19 182.11 182.94 181.97 182.51 213,000
03/12/19 180.74 181.49 180.05 181.45 169,300
02/12/19 184.41 184.41 182.35 182.57 178,100
Quote Details
52wk Low:137.449
52wk High:186.56
Vol:215.82K
Avg Vol(3m):4.3M
1Y Chng:+28.64%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00