| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.93▼ | 355.02▼ | 354.81▼ | 354.46▲ | 347.37▲ |
| MA10 | 354.95▼ | 354.93▼ | 355.51▼ | 353.24▲ | 340.16▲ |
| MA20 | 354.88▼ | 355.48▼ | 355.17▼ | 347.54▲ | 327.41▲ |
| MA50 | 355.51▼ | 354.47▲ | 353.82▲ | 338.11▲ | 330.21▲ |
| MA100 | 354.55▲ | 353.01▲ | 349.11▲ | 328.13▲ | 304.67▲ |
| MA200 | 353.90▲ | 347.52▲ | 343.92▲ | 332.93▲ | 273.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.165▼ | -0.229▼ | 0.201▲ | 3.811▲ |
| RSI | 41.239▼ | 46.412▼ | 49.538▼ | 67.441▲ | 62.358▲ |
| STOCH | 35.655 | 47.494 | 37.598 | 83.609▲ | 94.550▲ |
| WILL %R | -100.000▼ | -70.707 | -70.707 | -10.859▲ | -2.661▲ |
| CCI | -183.689▼ | -52.280 | -68.018 | 70.278 | 107.477▲ |
|
Wednesday, July 09, 2025 12:06 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of RPC, Inc. (Symbol: RES) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 354.61 | 355.21 | 353.6804 | 354.59 | 77,157 |
| 10/07/25 | 355.40 | 356.8034 | 354.67 | 356.25 | 112,788 |
| 09/07/25 | 354.25 | 355.3169 | 353.36 | 355.18 | 106,447 |
| 08/07/25 | 353.76 | 354.05 | 352.60 | 352.92 | 58,166 |
| 07/07/25 | 354.46 | 355.05 | 351.53 | 353.37 | 214,778 |
| 03/07/25 | 354.11 | 356.22 | 354.11 | 355.94 | 77,759 |
| 02/07/25 | 350.95 | 352.98 | 350.78 | 352.91 | 148,953 |
| 01/07/25 | 350.09 | 351.93 | 349.825 | 351.04 | 409,586 |
| 30/06/25 | 350.78 | 351.83 | 349.73 | 351.00 | 152,493 |
| 27/06/25 | 348.78 | 350.47 | 347.31 | 349.21 | 241,200 |
|
|
||||
|
|
||||
|
|