| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.33▼ | 285.31▼ | 285.70▼ | 287.71▼ | 294.49▼ |
| MA10 | 285.48▼ | 286.09▼ | 286.16▼ | 292.05▼ | 292.88▼ |
| MA20 | 286.30▼ | 286.16▼ | 286.79▼ | 294.98▼ | 283.88▲ |
| MA50 | 286.50▼ | 288.17▼ | 290.70▼ | 292.31▼ | 263.95▲ |
| MA100 | 287.93▼ | 291.85▼ | 294.27▼ | 281.86▲ | 246.27▲ |
| MA200 | 291.06▼ | 294.82▼ | 294.59▼ | 267.07▲ | 242.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.005▲ | 0.100▲ | -1.732▼ | -0.667▼ |
| RSI | 40.826▼ | 38.530▼ | 35.188▼ | 34.213▼ | 56.723▲ |
| STOCH | 13.564▼ | 5.996▼ | 28.206 | 11.517▼ | 70.706 |
| WILL %R | -92.015▼ | -92.015▼ | -94.560▼ | -97.417▼ | -49.143 |
| CCI | -59.797 | -68.649 | -99.284 | -142.439▼ | -8.679 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 286.37 | 287.87 | 284.8254 | 285.23 | 96,087 |
| 17/04/24 | 289.08 | 289.08 | 285.17 | 285.45 | 123,754 |
| 16/04/24 | 288.26 | 289.12 | 286.84 | 287.62 | 148,810 |
| 15/04/24 | 294.54 | 294.54 | 287.73 | 288.32 | 170,400 |
| 12/04/24 | 294.31 | 294.89 | 291.12 | 291.95 | 175,200 |
| 11/04/24 | 294.99 | 297.0451 | 293.135 | 296.33 | 90,870 |
| 10/04/24 | 293.61 | 295.47 | 293.08 | 294.15 | 271,100 |
| 09/04/24 | 297.94 | 298.24 | 294.87 | 297.60 | 203,600 |
| 08/04/24 | 297.32 | 297.84 | 296.8323 | 297.07 | 51,707 |
| 05/04/24 | 294.45 | 297.59 | 294.4258 | 296.79 | 62,513 |
|
|
||||
|
|
||||
|
|