| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.54▼ | 186.93▼ | 186.04▲ | 184.74▲ | 181.73▲ |
| MA10 | 185.44▲ | 185.48▲ | 185.66▲ | 183.84▲ | 178.53▲ |
| MA20 | 185.47▲ | 184.58▲ | 184.37▲ | 181.56▲ | 167.82▲ |
| MA50 | 184.17▲ | 183.40▲ | 182.04▲ | 177.21▲ | 176.04▲ |
| MA100 | 183.78▲ | 181.16▲ | 181.20▲ | 167.85▲ | 170.65▲ |
| MA200 | 181.45▲ | 179.88▲ | 177.05▲ | 176.26▲ | 158.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.277▲ | 0.183▲ | 0.239▲ | 2.518▲ |
| RSI | 58.160▲ | 57.886▲ | 58.100▲ | 60.762▲ | 57.969▲ |
| STOCH | 84.065▲ | 71.094 | 58.320 | 78.603 | 73.927 |
| WILL %R | -22.222▲ | -22.222▲ | -19.854▲ | -9.979▲ | -6.075▲ |
| CCI | 51.632 | 51.931 | 67.520 | 124.724▲ | 102.577▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 187.75 | 188.19 | 186.83 | 186.83 | 81,235 |
| 14/07/20 | 182.28 | 185.76 | 181.48 | 185.47 | 352,674 |
| 13/07/20 | 186.52 | 188.23 | 182.86 | 183.07 | 210,469 |
| 10/07/20 | 183.05 | 185.28 | 182.3699 | 185.13 | 134,180 |
| 09/07/20 | 184.75 | 184.92 | 181.02 | 183.18 | 210,332 |
| 08/07/20 | 183.40 | 184.42 | 182.34 | 184.30 | 342,100 |
| 07/07/20 | 183.85 | 185.14 | 182.67 | 182.78 | 150,832 |
| 06/07/20 | 184.53 | 185.17 | 184.01 | 184.76 | 302,600 |
| 02/07/20 | 183.29 | 184.19 | 181.66 | 181.93 | 149,500 |
| 01/07/20 | 180.53 | 181.84 | 180.22 | 180.98 | 280,723 |
|
|
||||
|
|
||||
|
|