| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.73▼ | 432.45▲ | 432.27▲ | 434.53▼ | 434.68▼ |
| MA10 | 432.67▼ | 432.16▲ | 432.69▼ | 434.08▼ | 435.50▼ |
| MA20 | 432.31▲ | 432.97▼ | 434.17▼ | 434.06▼ | 429.41▲ |
| MA50 | 433.12▼ | 434.26▼ | 435.48▼ | 433.53▼ | 405.43▲ |
| MA100 | 434.38▼ | 434.93▼ | 433.43▼ | 428.32▲ | 374.57▲ |
| MA200 | 435.30▼ | 433.65▼ | 434.90▼ | 408.98▲ | 322.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.080▲ | -0.171▼ | -0.059▼ | -1.280▼ |
| RSI | 47.845▼ | 43.957▼ | 42.385▼ | 47.327▼ | 58.364▲ |
| STOCH | 71.098 | 50.651 | 19.847▼ | 66.297 | 66.009 |
| WILL %R | -25.581 | -51.402 | -73.869 | -47.219 | -39.639 |
| CCI | 22.465 | 26.888 | -46.790 | -16.457 | 18.348 |
|
Wednesday, August 26, 2026 04:03 AM
iShares Russell 3000 ETF offers cost-efficient, liquid exposure to 98% of the US investable equity market, with a strong technology tilt. The ETF's market-cap weighting results in a giant-cap, ...
|
|
Monday, September 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 21, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 434.24 | 434.24 | 431.51 | 432.59 | 213,461 |
| 28/09/26 | 435.02 | 435.59 | 432.47 | 433.38 | 83,600 |
| 25/09/26 | 435.38 | 437.34 | 434.27 | 436.77 | 445,346 |
| 24/09/26 | 432.72 | 435.6422 | 432.49 | 434.91 | 95,652 |
| 23/09/26 | 438.10 | 438.3172 | 434.51 | 435.02 | 139,747 |
| 22/09/26 | 439.20 | 439.4427 | 438.178 | 438.50 | 100,313 |
| 21/09/26 | 435.04 | 439.23 | 434.575 | 438.40 | 83,740 |
| 18/09/26 | 432.48 | 432.48 | 430.16 | 431.88 | 261,000 |
| 17/09/26 | 432.82 | 432.82 | 430.72 | 431.95 | 83,328 |
| 16/09/26 | 430.22 | 431.58 | 424.93 | 427.43 | 107,100 |
|
|
||||
|
|
||||
|
|