iShares Russell 3000 ETF (IWV) Stock Price

186.83 ▲ +1.36 (+0.73%)
Open: 187.75 Vol: 81.24K Day's range: 186.83 - 188.19 Jul 15, 12:32 EDT
IEX Real-Time Price
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.54▼ 186.93▼ 186.04▲ 184.74▲ 181.73▲
MA10 185.44▲ 185.48▲ 185.66▲ 183.84▲ 178.53▲
MA20 185.47▲ 184.58▲ 184.37▲ 181.56▲ 167.82▲
MA50 184.17▲ 183.40▲ 182.04▲ 177.21▲ 176.04▲
MA100 183.78▲ 181.16▲ 181.20▲ 167.85▲ 170.65▲
MA200 181.45▲ 179.88▲ 177.05▲ 176.26▲ 158.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.287▲ 0.277▲ 0.183▲ 0.239▲ 2.518▲
RSI 58.160▲ 57.886▲ 58.100▲ 60.762▲ 57.969▲
STOCH 84.065▲ 71.094     58.320     78.603     73.927    
WILL %R -22.222▲ -22.222▲ -19.854▲ -9.979▲ -6.075▲
CCI 51.632     51.931     67.520     124.724▲ 102.577▲
Latest Filters Detected On IWV
CDL $IWV Engulfing Candlestick Pattern Detected Set Alert
BREAK $IWV Price Breaks 10 Days High Set Alert
MA $IWV Price Crossed Above MA(7) Set Alert
iShares Russell 3000 ETF News
IWV historical stock data
date open high low close volume
15/07/20 187.75 188.19 186.83 186.83 81,235
14/07/20 182.28 185.76 181.48 185.47 352,674
13/07/20 186.52 188.23 182.86 183.07 210,469
10/07/20 183.05 185.28 182.3699 185.13 134,180
09/07/20 184.75 184.92 181.02 183.18 210,332
08/07/20 183.40 184.42 182.34 184.30 342,100
07/07/20 183.85 185.14 182.67 182.78 150,832
06/07/20 184.53 185.17 184.01 184.76 302,600
02/07/20 183.29 184.19 181.66 181.93 149,500
01/07/20 180.53 181.84 180.22 180.98 280,723
Quote Details
52wk Low:126.00
52wk High:198.55
Vol:81.24K
Avg Vol(3m):5.5M
1Y Chng:+8.36%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00