Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IHY | 21.46▲ | +0.0074 (+0.03%) | 21.50 | 21.42 | 59,073 |
| IIF | 22.29▲ | +0.17 (+0.77%) | 22.4999 | 22.25 | 14,546 |
| IIGD | 24.2615▲ | +0.0365 (+0.15%) | 24.27 | 24.2432 | 3,045 |
| IIIN | 32.68▲ | +0.35 (+1.08%) | 32.75 | 31.785 | 204,727 |
| IIIV | 20.19▲ | +0.42 (+2.12%) | 20.67 | 19.96 | 184,571 |
| IIM | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.36 | 76,307 |
| IINC | 25.58▲ | +0.19 (+0.75%) | 25.63 | 25.58 | 108 |
| IIPR | 61.48▲ | +0.21 (+0.34%) | 62.4399 | 61.44 | 202,631 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| IJUL | 36.00▲ | +0.13 (+0.36%) | 36.10 | 35.95 | 79,662 |
| IJUN | 31.1379▲ | +0.1062 (+0.34%) | 31.205 | 31.1379 | 1,571 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILCV | 103.355▲ | +0.775 (+0.76%) | 103.7399 | 102.915 | 16,613 |
| ILDR | 36.2706▼ | -0.5355 (-1.45%) | 37.30 | 36.205 | 33,594 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILIT | 13.505▼ | -0.3311 (-2.39%) | 13.63 | 13.48 | 3,704 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| ILOW | 45.58▲ | +0.45 (+1.00%) | 45.714 | 45.43 | 50,066 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| ILTB | 47.51▲ | +0.02 (+0.04%) | 47.66 | 47.50 | 26,714 |
| IMAR | 30.40▲ | +0.01 (+0.03%) | 30.55 | 30.38 | 96,851 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMAY | 31.734▲ | +0.1021 (+0.32%) | 31.83 | 31.734 | 308 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCG | 95.10▼ | -0.28 (-0.29%) | 95.83 | 94.855 | 97,258 |
| IMCR | 35.00▼ | -0.51 (-1.44%) | 35.555 | 34.70 | 530,378 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMKTA | 85.83▲ | +0.95 (+1.12%) | 86.00 | 84.28 | 120,347 |
| IMNM | 22.21▲ | +0.20 (+0.91%) | 22.42 | 21.61 | 563,277 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| IMOM | 40.9757▲ | +0.0483 (+0.12%) | 41.27 | 40.935 | 14,060 |
| IMOS | 55.17▼ | -4.61 (-7.71%) | 58.115 | 55.165 | 142,654 |
| IMRA | 14.52▲ | +0.045 (+0.31%) | 14.52 | 14.46 | 6,805 |
| IMTB | 42.975▲ | +0.065 (+0.15%) | 43.03 | 42.86 | 58,142 |
| IMTM | 52.17▼ | -0.18 (-0.34%) | 52.50 | 52.05 | 327,234 |
| IMUX | 13.39▼ | -0.89 (-6.23%) | 14.38 | 13.20 | 155,010 |
| IMVP | 19.64▲ | +0.01 (+0.05%) | 19.95 | 19.63 | 736,522 |
| IMVT | 39.41▲ | +0.04 (+0.10%) | 39.87 | 38.70 | 703,215 |
| IMXI | 13.03▼ | -0.29 (-2.18%) | 13.45 | 12.995 | 308,631 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INBK | 26.45▲ | +0.43 (+1.65%) | 26.50 | 25.21 | 36,591 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INCO | 59.36▲ | +0.17 (+0.29%) | 59.80 | 59.356 | 102,176 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| IND | 22.155▲ | +0.0419 (+0.19%) | 22.155 | 22.155 | 27 |
| INDB | 85.12▲ | +0.35 (+0.41%) | 85.78 | 82.60 | 295,645 |
| INDE | 28.8319▲ | +0.2403 (+0.84%) | 28.8319 | 28.81 | 688 |
| INDH | 38.7905▲ | +0.2257 (+0.59%) | 38.7905 | 38.7905 | 75 |
| INDL | 42.48▲ | +0.68 (+1.63%) | 42.96 | 42.48 | 11,982 |
| INDQ | 25.43▲ | +0.4303 (+1.72%) | 25.43 | 25.43 | 7 |
| INDS | 42.2404▲ | +0.7434 (+1.79%) | 42.27 | 41.66 | 6,453 |
| INDV | 40.525▲ | +0.015 (+0.04%) | 40.95 | 40.08 | 644,099 |
| INDY | 42.3813▲ | +0.3304 (+0.79%) | 42.69 | 42.36 | 110,599 |
| INDZ | 24.5732▲ | +0.3387 (+1.40%) | 24.5732 | 24.56 | 221 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| INFL | 51.16 | +0.00 (+0.00%) | 51.50 | 51.16 | 53,782 |
| INFO | 27.2159▲ | +0.0578 (+0.21%) | 27.41 | 27.18 | 15,062 |
| INFY | 11.11▲ | +0.44 (+4.12%) | 11.15 | 10.85 | 27,267,251 |
| ING | 32.83▲ | +0.39 (+1.20%) | 33.0199 | 32.73 | 1,668,095 |
| INGM | 29.44▼ | -0.13 (-0.44%) | 30.14 | 29.25 | 628,161 |
| INGR | 101.12▲ | +0.87 (+0.87%) | 101.437 | 99.685 | 287,358 |
| INIO | 26.28▼ | -1.71 (-6.11%) | 28.18 | 25.82 | 3,106,207 |
| INKM | 34.4316▲ | +0.0716 (+0.21%) | 34.51 | 34.3801 | 1,153 |
| INKT | 11.07▲ | +0.71 (+6.85%) | 11.25 | 10.635 | 20,448 |
| INMD | 15.17▲ | +0.08 (+0.53%) | 15.35 | 15.11 | 408,477 |
| INMU | 23.77 | +0.00 (+0.00%) | 23.8256 | 23.75 | 967,067 |
| INNV | 11.56▲ | +0.37 (+3.31%) | 11.72 | 11.185 | 164,673 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INOV | 36.69▲ | +0.1556 (+0.43%) | 36.69 | 36.64 | 1,231 |
| INQQ | 12.61▲ | +0.054 (+0.43%) | 12.68 | 12.58 | 36,133 |
| INR | 13.20▼ | -0.11 (-0.83%) | 13.6574 | 13.09 | 319,128 |
| INRO | 35.4737▼ | -0.0802 (-0.23%) | 35.67 | 35.435 | 1,485 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| INSP | 49.19▼ | -1.62 (-3.19%) | 52.01 | 49.19 | 513,577 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| INTA | 27.47▲ | +1.20 (+4.57%) | 27.95 | 26.5101 | 747,793 |
| INTC | 92.32▼ | -7.91 (-7.89%) | 101.74 | 91.58 | 179,108,323 |
| INTF | 41.22▲ | +0.19 (+0.46%) | 41.42 | 41.145 | 235,102 |
| INTG | 33.97▼ | -0.91 (-2.61%) | 35.65 | 33.50 | 81,875 |
| INTT | 13.78▼ | -0.92 (-6.26%) | 14.685 | 13.72 | 130,857 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| INVA | 21.44▲ | +0.24 (+1.13%) | 21.49 | 21.29 | 528,615 |
| INVG | 25.0163▲ | +0.0163 (+0.07%) | 25.025 | 25.0163 | 973 |
| INVH | 29.78▲ | +0.34 (+1.15%) | 29.795 | 29.535 | 2,044,240 |
| INVN | 22.2085▲ | +0.6285 (+2.91%) | 22.23 | 21.90 | 823 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| INYY | 39.45▼ | -2.58 (-6.14%) | 41.97 | 39.23 | 52,119 |
| IOCT | 37.075▲ | +0.1383 (+0.37%) | 37.165 | 37.02 | 5,132 |
| ION | 46.3358▼ | -0.5611 (-1.20%) | 46.48 | 46.3358 | 592 |