Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 95.86▲ | +0.38 (+0.40%) | 96.16 | 95.24 | 207,396 |
| IXN | 102.25▼ | -1.78 (-1.71%) | 103.46 | 101.36 | 165,003 |
| IXP | 119.37▼ | -0.25 (-0.21%) | 120.2099 | 118.15 | 36,807 |
| IXUS | 82.46▼ | -0.74 (-0.89%) | 82.72 | 81.94 | 2,107,992 |
| IYC | 98.75▼ | -0.94 (-0.94%) | 99.48 | 98.41 | 467,821 |
| IYE | 48.33▲ | +0.38 (+0.79%) | 48.48 | 47.65 | 889,737 |
| IYF | 121.43▲ | +0.12 (+0.10%) | 122.40 | 120.77 | 253,496 |
| IYG | 85.775▼ | -0.105 (-0.12%) | 86.4088 | 85.38 | 35,989 |
| IYH | 64.21▲ | +0.43 (+0.67%) | 64.415 | 63.675 | 957,017 |
| IYK | 68.16▲ | +0.62 (+0.92%) | 68.24 | 67.59 | 394,167 |
| IYM | 142.65▲ | +0.16 (+0.11%) | 143.70 | 141.76 | 18,192 |
| IYR | 94.68▲ | +0.44 (+0.47%) | 94.90 | 93.98 | 7,516,193 |
| IYW | 193.37▼ | -2.97 (-1.51%) | 195.55 | 191.33 | 2,442,800 |
| IYY | 160.47▼ | -1.218 (-0.75%) | 161.6135 | 159.8201 | 27,820 |
| J | 150.76▲ | +0.17 (+0.11%) | 151.77 | 149.17 | 601,600 |
| JAAA | 50.63▼ | -0.02 (-0.04%) | 50.68 | 50.63 | 6,787,915 |
| JABS | 50.21▼ | -0.0336 (-0.07%) | 50.22 | 50.21 | 766 |
| JACK | 14.25▼ | -0.01 (-0.07%) | 14.66 | 14.11 | 1,104,097 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 62.1202▼ | -0.1978 (-0.32%) | 62.14 | 61.98 | 464 |
| JAKK | 15.46▼ | -0.34 (-2.15%) | 15.95 | 15.27 | 105,885 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 3,096,977 |
| JANT | 39.775▼ | -0.1447 (-0.36%) | 39.81 | 39.647 | 2,100 |
| JANW | 36.246▼ | -0.104 (-0.29%) | 36.305 | 36.19 | 8,500 |
| JANX | 29.02▲ | +0.30 (+1.04%) | 29.45 | 27.67 | 656,004 |
| JAPN | 25.6895▼ | -0.3584 (-1.38%) | 25.83 | 25.56 | 2,637 |
| JAVA | 68.67▼ | -0.18 (-0.26%) | 69.11 | 68.39 | 1,123,700 |
| JAZZ | 180.52▲ | +10.43 (+6.13%) | 182.99 | 169.87 | 4,158,156 |
| JBGS | 17.71▲ | +0.25 (+1.43%) | 17.735 | 17.07 | 1,042,600 |
| JBHT | 162.03▲ | +1.73 (+1.08%) | 162.86 | 157.82 | 1,364,736 |
| JBIO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.1001 | 153,487 |
| JBL | 198.88▼ | -1.58 (-0.79%) | 201.05 | 195.97 | 940,800 |
| JBND | 54.20▲ | +0.11 (+0.20%) | 54.25 | 54.09 | 680,100 |
| JBS | 13.80▼ | -0.06 (-0.43%) | 13.91 | 13.67 | 4,823,666 |
| JBSS | 69.07▲ | +1.00 (+1.47%) | 69.21 | 67.32 | 50,376 |
| JBTM | 135.95▲ | +0.20 (+0.15%) | 137.65 | 133.855 | 442,491 |
| JCAP | 21.46▼ | -0.59 (-2.68%) | 22.3665 | 21.29 | 122,333 |
| JCE | 15.52▼ | -0.11 (-0.70%) | 15.62 | 15.46 | 31,500 |
| JCHI | 56.5326▼ | -0.2484 (-0.44%) | 56.5401 | 56.238 | 1,259 |
| JCI | 114.44▼ | -1.94 (-1.67%) | 116.01 | 114.07 | 4,810,638 |
| JD | 29.45▼ | -0.09 (-0.30%) | 29.735 | 29.02 | 11,359,541 |
| JDIV | 52.8785▼ | -0.2189 (-0.41%) | 52.8785 | 52.8785 | 123 |
| JDOC | 57.376▲ | +0.2866 (+0.50%) | 57.376 | 57.376 | 100 |
| JDVI | 34.0019▼ | -0.3931 (-1.14%) | 34.0019 | 33.9452 | 825 |
| JDVL | 26.2164▼ | -0.1048 (-0.40%) | 26.2164 | 26.2164 | 0 |
| JEDI | 23.2574▼ | -0.1276 (-0.55%) | 23.49 | 23.01 | 15,124 |
| JEF | 53.23▲ | +0.74 (+1.41%) | 54.27 | 51.63 | 2,073,857 |
| JEMB | 53.62▼ | -0.0849 (-0.16%) | 53.81 | 53.27 | 800 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 56.29▼ | -0.10 (-0.18%) | 56.595 | 56.04 | 4,823,839 |
| JEPQ | 56.77▼ | -0.66 (-1.15%) | 57.2552 | 56.31 | 7,971,706 |
| JETS | 24.16▲ | +0.17 (+0.71%) | 24.2941 | 23.79 | 2,542,523 |
| JFB | 16.63▼ | -0.32 (-1.89%) | 17.0799 | 16.30 | 18,760 |
| JFLI | 50.52▼ | -0.14 (-0.28%) | 50.55 | 50.17 | 17,605 |
| JFLX | 50.2499▲ | +0.0449 (+0.09%) | 50.37 | 50.20 | 32,925 |
| JGH | 12.533▼ | -0.087 (-0.69%) | 12.61 | 12.40 | 126,100 |
| JGLO | 66.41▼ | -0.54 (-0.81%) | 66.74 | 66.09 | 119,100 |
| JGRO | 90.82▼ | -0.93 (-1.01%) | 91.61 | 90.02 | 382,808 |
| JGRW | 26.5247▼ | -0.1066 (-0.40%) | 26.6487 | 26.4956 | 143,237 |
| JHAC | 15.025▼ | -0.0709 (-0.47%) | 15.025 | 15.025 | 100 |
| JHAI | 26.3441▼ | -0.3376 (-1.27%) | 26.56 | 26.31 | 1,764 |
| JHCB | 21.61▲ | +0.002 (+0.01%) | 21.67 | 21.59 | 28,000 |
| JHCP | 25.475▲ | +0.05 (+0.20%) | 25.50 | 25.429 | 5,513 |
| JHCR | 25.5501▲ | +0.0351 (+0.14%) | 25.5501 | 25.5501 | 1,878 |
| JHDV | 39.001▼ | -0.132 (-0.34%) | 39.001 | 39.001 | 100 |
| JHEM | 32.34▼ | -0.12 (-0.37%) | 32.4373 | 32.18 | 21,897 |
| JHG | 42.33▲ | +0.49 (+1.17%) | 42.71 | 41.31 | 850,227 |
| JHHY | 25.865▼ | -0.0058 (-0.02%) | 25.89 | 25.73 | 9,371 |
| JHI | 13.68▼ | -0.02 (-0.15%) | 13.72 | 13.62 | 9,500 |
| JHID | 36.2704▼ | -0.2941 (-0.80%) | 36.30 | 36.2704 | 153 |
| JHLN | 24.93▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 8,830 |
| JHMB | 22.24▲ | +0.01 (+0.04%) | 22.29 | 22.21 | 34,560 |
| JHMD | 39.78▼ | -0.47 (-1.17%) | 39.84 | 39.5286 | 40,025 |
| JHML | 77.371▼ | -0.279 (-0.36%) | 77.7579 | 76.825 | 18,593 |
| JHMM | 62.96▲ | +0.10 (+0.16%) | 63.265 | 62.4114 | 240,057 |
| JHMU | 26.255▲ | +0.0363 (+0.14%) | 26.26 | 26.23 | 13,034 |
| JHPI | 22.88▼ | -0.01 (-0.04%) | 22.92 | 22.88 | 28,236 |
| JHS | 11.64▼ | -0.03 (-0.26%) | 11.75 | 11.60 | 71,900 |
| JHSC | 40.15▲ | +0.0994 (+0.25%) | 40.3585 | 39.76 | 13,942 |
| JHX | 17.83▲ | +1.14 (+6.83%) | 18.65 | 17.69 | 16,661,400 |
| JIG | 73.24▼ | -0.7796 (-1.05%) | 73.42 | 72.7777 | 20,045 |
| JIII | 50.8128▲ | +0.0918 (+0.18%) | 51.00 | 50.81 | 6,271 |
| JILL | 13.62▲ | +0.16 (+1.19%) | 13.64 | 13.32 | 36,705 |
| JIRE | 73.22▼ | -0.81 (-1.09%) | 73.45 | 72.78 | 400,215 |
| JIVE | 77.07▼ | -0.71 (-0.91%) | 77.2499 | 76.475 | 150,370 |
| JJSF | 89.54▲ | +5.51 (+6.56%) | 89.81 | 84.2026 | 425,296 |
| JKHY | 163.94▲ | +0.30 (+0.18%) | 164.78 | 162.40 | 937,856 |
| JKS | 28.65▼ | -1.93 (-6.31%) | 29.87 | 28.11 | 884,300 |
| JLL | 297.28▲ | +4.92 (+1.68%) | 299.27 | 289.955 | 353,993 |
| JLQD | 42.04▲ | +0.0262 (+0.06%) | 42.04 | 42.04 | 58 |
| JLS | 18.75▼ | -0.03 (-0.16%) | 18.80 | 18.65 | 17,000 |
| JMBS | 45.63▲ | +0.02 (+0.04%) | 45.6701 | 45.5601 | 540,418 |
| JMEE | 61.74▲ | +0.15 (+0.24%) | 62.039 | 61.1018 | 74,050 |
| JMHI | 50.51▲ | +0.07 (+0.14%) | 50.581 | 50.4808 | 18,695 |
| JMIA | 10.40▲ | +0.25 (+2.46%) | 10.53 | 9.89 | 2,858,450 |
| JMID | 28.4562▲ | +0.0293 (+0.10%) | 28.59 | 28.25 | 1,422 |
| JMOM | 66.40▼ | -0.2903 (-0.44%) | 66.84 | 65.91 | 66,009 |
| JMSB | 19.61▲ | +0.30 (+1.55%) | 19.64 | 19.345 | 14,908 |
| JMSI | 50.48▲ | +0.075 (+0.15%) | 50.52 | 50.41 | 8,995 |
| JMTG | 51.10▲ | +0.07 (+0.14%) | 51.14 | 51.025 | 256,628 |