Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 10.8875▲ | +0.0075 (+0.07%) | 10.90 | 10.85 | 3,518 |
| KVLE | 26.987▲ | +0.027 (+0.10%) | 27.09 | 26.96 | 2,900 |
| KVUE | 22.89▲ | +0.11 (+0.48%) | 22.99 | 22.56 | 15,919,806 |
| KVYO | 38.62▼ | -0.63 (-1.61%) | 39.92 | 38.58 | 564,013 |
| KW | 11.12▲ | +0.13 (+1.18%) | 11.375 | 10.99 | 453,127 |
| KWEB | 32.41▼ | -0.41 (-1.25%) | 32.61 | 32.01 | 12,818,700 |
| KWR | 154.60▲ | +2.61 (+1.72%) | 155.95 | 151.77 | 114,362 |
| KXI | 62.95▼ | -0.25 (-0.40%) | 63.16 | 62.89 | 17,500 |
| KYMR | 47.67▼ | -0.82 (-1.69%) | 48.565 | 47.255 | 293,720 |
| KYN | 11.46▼ | -0.04 (-0.35%) | 11.64 | 11.43 | 279,126 |
| L | 80.36▲ | +0.60 (+0.75%) | 81.11 | 80.02 | 995,450 |
| LABU | 125.00▼ | -0.42 (-0.33%) | 128.77 | 123.27 | 593,475 |
| LAD | 339.91▼ | -1.21 (-0.35%) | 347.595 | 337.41 | 289,300 |
| LADR | 11.41▲ | +0.18 (+1.60%) | 11.47 | 11.23 | 603,148 |
| LAKE | 19.44▼ | -0.40 (-2.02%) | 20.241 | 19.44 | 106,246 |
| LALT | 21.0753▲ | +0.015 (+0.07%) | 21.0753 | 21.0714 | 155 |
| LAMR | 134.03▼ | -0.63 (-0.47%) | 137.30 | 133.875 | 260,044 |
| LANC | 185.00▲ | +2.12 (+1.16%) | 185.20 | 180.045 | 202,337 |
| LAND | 13.34▲ | +0.06 (+0.45%) | 13.42 | 13.265 | 136,450 |
| LARK | 20.04▼ | -0.01 (-0.05%) | 20.04 | 20.04 | 922 |
| LASR | 12.91▼ | -0.14 (-1.07%) | 13.38 | 12.89 | 409,724 |
| LATG | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| LAUR | 15.56▲ | +0.15 (+0.97%) | 15.74 | 15.40 | 422,434 |
| LAZ | 50.69▼ | -0.62 (-1.21%) | 51.86 | 50.63 | 528,524 |
| LB | 55.20▲ | +1.36 (+2.53%) | 55.68 | 53.336 | 169,600 |
| LBAY | 26.735▲ | +0.125 (+0.47%) | 26.736 | 26.64 | 600 |
| LBPH | 59.70▲ | +0.13 (+0.22%) | 59.71 | 59.56 | 730,237 |
| LBRDA | 81.11▲ | +1.40 (+1.76%) | 81.27 | 79.69 | 137,992 |
| LBRDK | 81.62▲ | +1.22 (+1.52%) | 82.10 | 80.02 | 895,330 |
| LBRT | 17.08▼ | -0.27 (-1.56%) | 17.56 | 17.07 | 2,573,422 |
| LBTYA | 20.01▼ | -0.60 (-2.91%) | 20.72 | 19.94 | 2,700,200 |
| LBTYB | 20.55▼ | -0.05 (-0.24%) | 20.63 | 20.45 | 3,075 |
| LBTYK | 20.61▼ | -0.71 (-3.33%) | 21.445 | 20.585 | 1,634,343 |
| LC | 14.55▲ | +0.40 (+2.83%) | 15.165 | 14.11 | 2,931,738 |
| LCDS | 56.1306▼ | -0.0805 (-0.14%) | 56.1306 | 56.1306 | 27 |
| LCG | 28.7648▼ | -0.0562 (-0.19%) | 28.79 | 28.7648 | 639 |
| LCII | 115.60▼ | -0.64 (-0.55%) | 118.84 | 115.54 | 124,442 |
| LCLG | 49.6851▼ | -0.0544 (-0.11%) | 49.6851 | 49.6851 | 0 |
| LCNB | 15.74▲ | +0.28 (+1.81%) | 15.855 | 15.375 | 20,209 |
| LCR | 35.16▼ | -0.059 (-0.17%) | 35.2971 | 35.11 | 5,261 |
| LCTD | 46.24▼ | -0.38 (-0.82%) | 46.431 | 46.20 | 3,300 |
| LCTU | 63.26▼ | -0.26 (-0.41%) | 63.635 | 63.23 | 33,599 |
| LDEM | 48.52▼ | -0.65 (-1.32%) | 48.61 | 48.52 | 240 |
| LDOS | 185.74▼ | -0.12 (-0.06%) | 188.36 | 184.20 | 1,422,129 |
| LDP | 20.96▲ | +0.08 (+0.38%) | 21.0304 | 20.88 | 57,000 |
| LDSF | 18.87▼ | -0.005 (-0.03%) | 18.93 | 18.861 | 8,331 |
| LDUR | 95.24▼ | -0.04 (-0.04%) | 96.69 | 95.24 | 23,900 |
| LE | 16.37▼ | -0.03 (-0.18%) | 16.96 | 16.2126 | 93,894 |
| LEA | 97.82▼ | -1.76 (-1.77%) | 99.20 | 97.26 | 591,365 |
| LECO | 197.26▲ | +0.18 (+0.09%) | 201.49 | 196.20 | 481,388 |
| LEE | 18.03▼ | -0.01 (-0.06%) | 18.40 | 17.20 | 71,550 |
| LEG | 12.13▼ | -0.53 (-4.19%) | 13.04 | 12.11 | 1,871,586 |
| LEGH | 25.48▼ | -0.12 (-0.47%) | 25.89 | 25.38 | 25,454 |
| LEGN | 44.27▼ | -1.19 (-2.62%) | 46.00 | 44.15 | 681,641 |
| LEGR | 46.40▼ | -0.5891 (-1.25%) | 46.7999 | 46.40 | 4,377 |
| LEGT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 52,640 |
| LEMB | 36.96▲ | +0.10 (+0.27%) | 37.00 | 36.84 | 31,125 |
| LEN | 171.50▲ | +1.40 (+0.82%) | 172.94 | 169.12 | 1,841,863 |
| LEN.B | 161.42▲ | +1.32 (+0.82%) | 163.12 | 159.57 | 48,467 |
| LENZ | 27.64▼ | -0.57 (-2.02%) | 28.675 | 26.775 | 141,440 |
| LEU | 103.29▼ | -1.66 (-1.58%) | 108.7348 | 99.85 | 1,011,307 |
| LEVI | 17.41▲ | +0.02 (+0.12%) | 17.67 | 17.33 | 2,097,500 |
| LEXI | 30.7259▼ | -0.1141 (-0.37%) | 30.8314 | 30.7259 | 1,935 |
| LFEQ | 49.1826▼ | -0.1741 (-0.35%) | 49.3567 | 49.1826 | 298 |
| LFUS | 251.27▼ | -7.87 (-3.04%) | 260.00 | 247.82 | 186,186 |
| LFVN | 12.93▼ | -0.05 (-0.39%) | 13.29 | 10.83 | 228,284 |
| LGH | 51.444▼ | -0.221 (-0.43%) | 51.88 | 51.43 | 15,000 |
| LGHT | 10.41▲ | +0.0516 (+0.50%) | 10.43 | 10.41 | 1,098 |
| LGI | 16.94▲ | +0.01 (+0.06%) | 17.18 | 16.85 | 22,057 |
| LGIH | 101.60▼ | -0.71 (-0.69%) | 105.28 | 101.00 | 230,173 |
| LGLV | 169.13▲ | +0.21 (+0.12%) | 169.72 | 169.015 | 77,597 |
| LGND | 109.81▼ | -5.72 (-4.95%) | 115.10 | 109.81 | 63,900 |
| LGOV | 21.32▼ | -0.01 (-0.05%) | 21.485 | 21.2938 | 215,271 |
| LGRO | 33.4616▼ | -0.0762 (-0.23%) | 33.72 | 33.4616 | 1,979 |
| LGTY | 10.86▼ | -0.09 (-0.82%) | 11.04 | 10.84 | 83,800 |
| LH | 230.56▲ | +2.47 (+1.08%) | 231.92 | 228.1573 | 652,101 |
| LHX | 245.41▲ | +0.34 (+0.14%) | 247.06 | 244.73 | 714,282 |
| LI | 28.94▲ | +0.52 (+1.83%) | 29.33 | 27.21 | 11,469,301 |
| LIEN | 12.92▼ | -0.025 (-0.19%) | 13.00 | 12.88 | 4,700 |
| LIF | 44.10▼ | -0.34 (-0.77%) | 44.90 | 43.98 | 96,500 |
| LII | 600.49▼ | -10.31 (-1.69%) | 608.4975 | 598.215 | 227,332 |
| LIN | 473.40▼ | -1.26 (-0.27%) | 475.00 | 472.34 | 1,794,313 |
| LINC | 13.38▲ | +0.24 (+1.83%) | 13.61 | 13.10 | 63,281 |
| LINE | 75.20▼ | -0.90 (-1.18%) | 76.57 | 74.53 | 684,300 |
| LIT | 43.33▼ | -0.41 (-0.94%) | 43.68 | 43.21 | 235,900 |
| LITE | 65.35▼ | -0.41 (-0.62%) | 66.28 | 64.62 | 1,015,279 |
| LIVE | 10.44▲ | +0.39 (+3.88%) | 10.6599 | 10.08 | 9,083 |
| LIVN | 51.34▼ | -1.63 (-3.08%) | 57.3498 | 50.30 | 1,728,634 |
| LIVR | 25.87▼ | -0.28 (-1.07%) | 26.05 | 25.85 | 11,100 |
| LKFN | 66.85▲ | +0.83 (+1.26%) | 68.20 | 65.73 | 64,549 |
| LKQ | 37.31▼ | -0.06 (-0.16%) | 37.77 | 37.18 | 2,166,339 |
| LLDR | 46.915▲ | +0.0867 (+0.19%) | 46.915 | 46.915 | 0 |
| LLY | 846.83▼ | -56.75 (-6.28%) | 860.50 | 769.00 | 18,257,230 |
| LLYVA | 56.69▼ | -0.92 (-1.60%) | 58.05 | 56.50 | 93,827 |
| LLYVK | 58.26▼ | -0.99 (-1.67%) | 59.355 | 58.00 | 583,489 |
| LLYX | 22.57▼ | -3.35 (-12.92%) | 23.48 | 18.252 | 884,465 |
| LMAT | 89.05▼ | -1.36 (-1.50%) | 90.82 | 88.00 | 104,354 |
| LMB | 78.45▼ | -0.33 (-0.42%) | 79.87 | 77.9682 | 65,328 |
| LMBO | 23.625▼ | -0.6895 (-2.84%) | 24.05 | 23.361 | 2,800 |
| LMBS | 48.66▼ | -0.06 (-0.12%) | 48.788 | 48.659 | 290,500 |