Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.47▲ | +0.195 (+0.74%) | 26.47 | 26.25 | 1,792 |
| IQI | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.96 | 132,464 |
| IQLT | 46.67▲ | +0.15 (+0.32%) | 46.715 | 46.553 | 1,217,400 |
| IQQQ | 45.12▲ | +0.39 (+0.87%) | 45.17 | 44.78 | 46,300 |
| IQRA | 28.217▲ | +0.046 (+0.16%) | 28.217 | 28.217 | 100 |
| IQSI | 35.9697▲ | +0.1416 (+0.40%) | 36.035 | 35.845 | 2,756 |
| IQSM | 35.8263▲ | +0.4922 (+1.39%) | 35.8263 | 35.79 | 237 |
| IQSU | 55.6999▲ | +0.5161 (+0.94%) | 55.6999 | 55.37 | 722 |
| IQV | 240.53▲ | +5.94 (+2.53%) | 241.81 | 234.42 | 1,636,400 |
| IR | 83.43▲ | +1.22 (+1.48%) | 83.47 | 81.092 | 2,625,729 |
| IRDM | 18.48▲ | +0.38 (+2.10%) | 18.76 | 18.10 | 1,697,967 |
| IREG | 23.5314▼ | -2.4711 (-9.50%) | 25.29 | 20.90 | 41,475 |
| IREN | 45.91▼ | -2.33 (-4.83%) | 47.90 | 43.18 | 38,993,617 |
| IRET | 19.0546▲ | +0.1431 (+0.76%) | 19.0546 | 18.8645 | 353 |
| IRM | 84.88▲ | +1.21 (+1.45%) | 86.72 | 83.44 | 2,020,506 |
| IRMD | 98.07▼ | -0.23 (-0.23%) | 99.7499 | 97.49 | 107,113 |
| IRON | 77.36▼ | -1.27 (-1.62%) | 78.39 | 76.19 | 604,700 |
| IROQ | 26.75 | +0.00 (+0.00%) | 26.75 | 26.70 | 1,573 |
| IRS | 15.96▼ | -0.47 (-2.86%) | 16.53 | 15.91 | 151,200 |
| IRT | 17.43▲ | +0.19 (+1.10%) | 17.50 | 17.09 | 1,869,710 |
| IRTC | 184.98▲ | +0.59 (+0.32%) | 187.77 | 183.64 | 277,551 |
| IRTR | 31.073▲ | +0.043 (+0.14%) | 31.08 | 30.98 | 58,700 |
| IRVH | 20.46▼ | -0.005 (-0.02%) | 20.46 | 20.45 | 100 |
| ISBA | 49.18▼ | -1.46 (-2.88%) | 50.24 | 48.26 | 18,893 |
| ISCB | 67.5356▲ | +0.9256 (+1.39%) | 67.55 | 66.67 | 52,862 |
| ISCF | 42.34▲ | +0.10 (+0.24%) | 42.38 | 42.245 | 52,600 |
| ISCG | 58.02▲ | +0.81 (+1.42%) | 58.05 | 57.10 | 217,900 |
| ISCV | 70.83▲ | +0.97 (+1.39%) | 70.88 | 69.92 | 15,100 |
| ISD | 14.44▼ | -0.06 (-0.41%) | 14.55 | 14.42 | 88,300 |
| ISEP | 32.9922▲ | +0.0272 (+0.08%) | 33.006 | 32.95 | 5,559 |
| ISHG | 75.12▼ | -0.16 (-0.21%) | 75.49 | 75.06 | 27,599 |
| ISHP | 40.611▲ | +0.535 (+1.33%) | 40.611 | 40.337 | 1,100 |
| ISMD | 40.28▲ | +0.78 (+1.97%) | 40.28 | 39.4701 | 77,742 |
| ISOU | 10.86▲ | +0.35 (+3.33%) | 10.98 | 10.18 | 84,261 |
| ISRA | 61.75▲ | +1.13 (+1.86%) | 61.81 | 61.07 | 18,066 |
| ISRG | 592.85▲ | +26.47 (+4.67%) | 594.62 | 564.345 | 2,629,499 |
| ISSC | 18.96▼ | -0.27 (-1.40%) | 19.52 | 18.67 | 669,966 |
| ISTB | 48.79▼ | -0.01 (-0.02%) | 48.80 | 48.76 | 391,106 |
| ISTR | 26.85▲ | +0.06 (+0.22%) | 26.97 | 26.53 | 84,031 |
| ISUL | 41.138▲ | +3.49 (+9.27%) | 41.29 | 39.15 | 19,300 |
| ISWN | 21.8298▲ | +0.0357 (+0.16%) | 21.83 | 21.76 | 1,083 |
| IT | 244.78▲ | +5.41 (+2.26%) | 246.57 | 238.17 | 903,391 |
| ITAN | 38.45▲ | +0.755 (+2.00%) | 38.45 | 38.00 | 11,600 |
| ITDB | 33.28▲ | +0.13 (+0.39%) | 33.45 | 33.184 | 60,400 |
| ITDC | 34.47▲ | +0.12 (+0.35%) | 34.47 | 34.345 | 25,600 |
| ITDD | 35.81▲ | +0.14 (+0.39%) | 35.81 | 35.66 | 27,900 |
| ITDE | 36.87▲ | +0.18 (+0.49%) | 36.874 | 36.72 | 44,300 |
| ITDF | 37.96▲ | +0.23 (+0.61%) | 37.96 | 37.79 | 11,000 |
| ITDG | 38.461▲ | +0.204 (+0.53%) | 38.48 | 38.22 | 6,800 |
| ITDH | 38.444▲ | +0.23 (+0.60%) | 38.46 | 38.285 | 6,400 |
| ITDI | 38.423▲ | +0.23 (+0.60%) | 38.43 | 38.287 | 3,800 |
| ITDJ | 29.876▲ | +0.177 (+0.60%) | 29.885 | 29.75 | 7,300 |
| ITEQ | 60.902▲ | +1.0441 (+1.74%) | 60.955 | 60.05 | 7,300 |
| ITGR | 80.81▲ | +1.09 (+1.37%) | 81.745 | 79.725 | 631,134 |
| ITIC | 256.20▲ | +1.59 (+0.62%) | 257.50 | 249.63 | 31,839 |
| ITOT | 151.29▲ | +1.04 (+0.69%) | 151.39 | 150.25 | 2,963,027 |
| ITRI | 97.65▲ | +0.92 (+0.95%) | 97.99 | 95.13 | 491,507 |
| ITRN | 44.84▲ | +0.40 (+0.90%) | 45.08 | 43.05 | 116,294 |
| ITT | 179.98▲ | +0.58 (+0.32%) | 180.38 | 172.98 | 2,115,700 |
| ITW | 254.15▲ | +4.56 (+1.83%) | 254.20 | 247.551 | 1,860,858 |
| IUS | 58.3413▲ | +0.3661 (+0.63%) | 58.3697 | 57.98 | 39,129 |
| IUSB | 46.62▲ | +0.01 (+0.02%) | 46.6257 | 46.52 | 9,023,969 |
| IUSG | 169.89▲ | +1.01 (+0.60%) | 170.00 | 168.60 | 2,242,803 |
| IUSV | 104.73▲ | +0.78 (+0.75%) | 104.865 | 103.77 | 1,081,986 |
| IVAL | 32.09▲ | +0.02 (+0.06%) | 32.13 | 32.074 | 18,100 |
| IVE | 216.29▲ | +1.51 (+0.70%) | 216.6454 | 214.48 | 956,121 |
| IVES | 32.74▲ | +0.29 (+0.89%) | 32.75 | 32.265 | 859,200 |
| IVLU | 38.80▼ | -0.01 (-0.03%) | 38.915 | 38.765 | 1,297,000 |
| IVOG | 126.10▲ | +2.21 (+1.78%) | 126.10 | 122.9494 | 74,100 |
| IVOL | 19.15 | +0.00 (+0.00%) | 19.165 | 19.085 | 161,900 |
| IVOO | 116.46▲ | +1.66 (+1.45%) | 116.54 | 114.26 | 256,319 |
| IVOV | 104.79▲ | +1.22 (+1.18%) | 104.79 | 103.40 | 17,383 |
| IVRS | 36.073▼ | -0.068 (-0.19%) | 36.073 | 36.01 | 200 |
| IVSI | 26.2245▲ | +0.1395 (+0.53%) | 26.2793 | 26.215 | 3,852 |
| IVSS | 25.9389▲ | +0.3014 (+1.18%) | 25.945 | 25.67 | 132,943 |
| IVT | 28.18▲ | +0.19 (+0.68%) | 28.33 | 27.785 | 1,201,816 |
| IVV | 694.89▲ | +4.10 (+0.59%) | 695.35 | 690.83 | 7,654,148 |
| IVW | 124.46▲ | +0.67 (+0.54%) | 124.53 | 123.585 | 2,591,719 |
| IVZ | 28.25▲ | +0.09 (+0.32%) | 28.34 | 27.77 | 6,516,185 |
| IWB | 379.45▲ | +2.40 (+0.64%) | 379.72 | 377.10 | 1,341,694 |
| IWC | 162.55▲ | +1.16 (+0.72%) | 163.05 | 160.545 | 153,282 |
| IWD | 216.57▲ | +1.95 (+0.91%) | 216.775 | 214.46 | 2,796,722 |
| IWF | 475.73▲ | +2.16 (+0.46%) | 475.94 | 472.42 | 2,301,656 |
| IWFG | 53.888▲ | +0.595 (+1.12%) | 53.888 | 53.29 | 500 |
| IWL | 172.45▲ | +0.75 (+0.44%) | 172.617 | 171.69 | 102,713 |
| IWLG | 54.664▲ | +0.435 (+0.80%) | 54.69 | 54.28 | 18,300 |
| IWM | 256.08▲ | +3.35 (+1.33%) | 256.25 | 251.52 | 40,677,781 |
| IWMY | 20.36▲ | +0.25 (+1.24%) | 20.36 | 20.05 | 146,700 |
| IWN | 187.95▲ | +2.76 (+1.49%) | 188.02 | 184.425 | 686,953 |
| IWO | 337.35▲ | +3.99 (+1.20%) | 337.44 | 331.56 | 2,058,628 |
| IWP | 141.88▲ | +2.20 (+1.58%) | 141.9999 | 139.28 | 1,043,233 |
| IWR | 99.84▲ | +1.33 (+1.35%) | 99.915 | 98.34 | 2,151,537 |
| IWS | 146.24▲ | +1.88 (+1.30%) | 146.355 | 144.235 | 342,387 |
| IWV | 393.50▲ | +2.64 (+0.68%) | 393.70 | 390.86 | 753,144 |
| IWX | 94.22▲ | +0.65 (+0.69%) | 94.34 | 93.47 | 300,942 |
| IWY | 277.36▲ | +0.76 (+0.27%) | 277.74 | 275.9643 | 498,895 |
| IX | 30.07▲ | +0.23 (+0.77%) | 30.33 | 29.97 | 205,700 |
| IXC | 42.22▼ | -1.14 (-2.63%) | 43.43 | 42.15 | 764,239 |
| IXG | 123.94▲ | +0.09 (+0.07%) | 124.13 | 123.50 | 44,983 |
| IXJ | 99.63▲ | +1.89 (+1.93%) | 99.74 | 98.1004 | 896,467 |