Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| ILTB | 49.10▲ | +0.03 (+0.06%) | 49.23 | 49.05 | 15,713 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCR | 28.89▼ | -0.08 (-0.28%) | 29.2401 | 28.47 | 505,162 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| IMO | 118.72▼ | -3.97 (-3.24%) | 122.01 | 117.80 | 680,603 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMST | 10.83▲ | +0.49 (+4.74%) | 10.9184 | 10.13 | 28,019 |
| IMTB | 43.74▲ | +0.02 (+0.05%) | 43.77 | 43.6601 | 12,779 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| IMVP | 21.08 | +0.00 (+0.00%) | 21.165 | 20.9806 | 26,184 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.28 | 23.95 | 25,123 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INCE | 67.5419▲ | +0.1685 (+0.25%) | 67.73 | 67.2768 | 54,002 |
| INCM | 29.40▼ | -0.03 (-0.10%) | 29.415 | 29.325 | 392,689 |
| INCO | 58.68▲ | +0.04 (+0.07%) | 59.125 | 58.68 | 15,818 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| IND | 22.5053▲ | +0.0303 (+0.13%) | 22.63 | 22.5053 | 515 |
| INDB | 79.08▼ | -0.01 (-0.01%) | 79.44 | 78.555 | 274,263 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INDL | 44.10▼ | -0.18 (-0.41%) | 44.80 | 44.04 | 33,972 |
| INDQ | 26.8391▼ | -0.029 (-0.11%) | 26.8391 | 26.8391 | 90 |
| INDS | 39.9302▼ | -0.3477 (-0.86%) | 40.16 | 39.86 | 5,480 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INDY | 42.70▼ | -0.03 (-0.07%) | 42.94 | 42.70 | 168,350 |
| INDZ | 24.6016▲ | +0.1289 (+0.53%) | 24.6016 | 24.57 | 167 |
| INEQ | 40.2976▲ | +0.1216 (+0.30%) | 40.425 | 40.25 | 9,388 |
| INFL | 52.05▼ | -0.18 (-0.34%) | 52.305 | 51.941 | 136,175 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |
| INFY | 12.65▼ | -0.05 (-0.39%) | 12.725 | 12.33 | 23,611,882 |
| ING | 30.94▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 2,065,197 |
| INGM | 28.25▲ | +1.18 (+4.36%) | 28.27 | 27.03 | 1,920,215 |
| INGR | 101.44▼ | -1.77 (-1.71%) | 104.97 | 101.43 | 471,590 |
| INKM | 34.6941▼ | -0.0209 (-0.06%) | 34.73 | 34.6941 | 443 |
| INKT | 12.20 | +0.00 (+0.00%) | 13.00 | 11.7301 | 62,860 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INOV | 36.5509▲ | +0.0273 (+0.07%) | 36.67 | 36.5509 | 1,568 |
| INQQ | 12.3278▲ | +0.0278 (+0.23%) | 12.37 | 12.30 | 11,567 |
| INR | 13.55▼ | -0.24 (-1.74%) | 13.8618 | 13.49 | 352,338 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| INSG | 13.12▼ | -0.03 (-0.23%) | 14.39 | 13.00 | 774,949 |
| INSM | 106.91▼ | -1.46 (-1.35%) | 108.42 | 106.26 | 4,534,656 |
| INSP | 41.36▼ | -1.71 (-3.97%) | 43.70 | 41.36 | 1,131,030 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTF | 41.54▲ | +0.06 (+0.14%) | 41.8099 | 41.52 | 330,828 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| INTT | 16.84▼ | -0.18 (-1.06%) | 17.42 | 16.52 | 335,011 |
| INTU | 331.53▲ | +18.53 (+5.92%) | 332.52 | 315.01 | 8,899,003 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |
| INVG | 25.4273▼ | -0.0936 (-0.37%) | 25.48 | 25.4273 | 645 |
| INVH | 29.25▼ | -0.13 (-0.44%) | 29.69 | 29.123 | 9,118,688 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| INVX | 26.71▼ | -0.25 (-0.93%) | 27.00 | 26.26 | 552,842 |
| IOCT | 36.6948▼ | -0.0024 (-0.01%) | 36.8499 | 36.665 | 3,048 |
| ION | 60.2832▼ | -0.3894 (-0.64%) | 60.325 | 60.1801 | 2,412 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONS | 76.50▼ | -0.83 (-1.07%) | 78.10 | 76.39 | 1,673,264 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOPP | 25.3786▲ | +0.0826 (+0.33%) | 25.40 | 25.37 | 416 |
| IOR | 18.00▲ | +0.15 (+0.84%) | 18.65 | 18.00 | 1,421 |
| IOSP | 82.94▲ | +0.65 (+0.79%) | 83.32 | 80.73 | 224,446 |
| IOT | 34.99▲ | +3.42 (+10.83%) | 35.195 | 31.94 | 8,811,895 |
| IP | 33.47▲ | +0.15 (+0.45%) | 33.825 | 32.67 | 3,404,508 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPAY | 46.3549▲ | +0.7849 (+1.72%) | 46.68 | 45.71 | 12,975 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPGP | 114.52▼ | -2.83 (-2.41%) | 119.19 | 112.4601 | 488,167 |
| IPI | 39.07▼ | -0.36 (-0.91%) | 39.715 | 38.81 | 139,900 |
| IPKW | 58.7183▼ | -0.0167 (-0.03%) | 59.11 | 58.6901 | 58,599 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.63▲ | +0.095 (+0.42%) | 22.725 | 22.52 | 3,087 |
| IPX | 41.36▲ | +1.83 (+4.63%) | 41.365 | 39.1765 | 210,185 |
| IQDF | 34.82▼ | -0.084 (-0.24%) | 34.9923 | 34.80 | 47,431 |
| IQDY | 42.8598▼ | -0.0119 (-0.03%) | 42.885 | 42.8143 | 2,809 |