Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 25.33▲ | +0.49 (+1.97%) | 25.34 | 24.80 | 41,357 |
| ISUL | 38.518▲ | +0.288 (+0.75%) | 38.56 | 37.82 | 5,800 |
| ISWN | 21.498▲ | +0.119 (+0.56%) | 21.50 | 21.39 | 1,900 |
| IT | 231.91▲ | +3.29 (+1.44%) | 232.43 | 227.66 | 714,191 |
| ITAN | 36.57▲ | +0.201 (+0.55%) | 36.60 | 36.47 | 9,200 |
| ITDB | 33.49▲ | +0.09 (+0.27%) | 33.49 | 33.40 | 10,300 |
| ITDC | 34.529▲ | +0.105 (+0.31%) | 34.56 | 34.438 | 4,800 |
| ITDD | 35.71▲ | +0.1367 (+0.38%) | 35.71 | 35.57 | 15,696 |
| ITDE | 36.65▲ | +0.1549 (+0.42%) | 36.67 | 36.5165 | 15,583 |
| ITDF | 37.54▲ | +0.16 (+0.43%) | 37.54 | 37.32 | 7,100 |
| ITDG | 37.94▲ | +0.16 (+0.42%) | 37.97 | 37.84 | 5,800 |
| ITDH | 37.915▲ | +0.163 (+0.43%) | 37.96 | 37.745 | 12,500 |
| ITDI | 37.902▲ | +0.161 (+0.43%) | 37.902 | 37.835 | 3,000 |
| ITDJ | 29.407▲ | +0.124 (+0.42%) | 29.44 | 29.30 | 2,637 |
| ITEQ | 56.9516▲ | +0.7563 (+1.35%) | 56.9516 | 55.98 | 5,125 |
| ITGR | 69.88▼ | -0.11 (-0.16%) | 71.55 | 69.40 | 457,077 |
| ITIC | 262.68▲ | +1.28 (+0.49%) | 264.05 | 260.59 | 23,521 |
| ITOT | 149.35▲ | +0.70 (+0.47%) | 149.555 | 148.3501 | 2,193,676 |
| ITRI | 98.34▲ | +1.69 (+1.75%) | 98.435 | 96.35 | 428,451 |
| ITRN | 39.75▼ | -0.195 (-0.49%) | 40.7921 | 39.50 | 147,782 |
| ITT | 180.59▲ | +1.07 (+0.60%) | 183.3856 | 178.91 | 441,790 |
| ITW | 250.04▲ | +1.66 (+0.67%) | 251.61 | 247.83 | 1,062,032 |
| IUS | 57.3788▲ | +0.1574 (+0.28%) | 57.48 | 57.13 | 34,795 |
| IUSB | 46.76▲ | +0.08 (+0.17%) | 46.77 | 46.69 | 2,583,593 |
| IUSG | 168.46▲ | +0.33 (+0.20%) | 168.8197 | 167.195 | 398,096 |
| IUSV | 102.85▲ | +0.53 (+0.52%) | 102.96 | 102.27 | 562,484 |
| IVAL | 30.845▲ | +0.135 (+0.44%) | 30.8752 | 30.75 | 6,258 |
| IVE | 212.51▲ | +1.08 (+0.51%) | 212.736 | 211.32 | 888,328 |
| IVES | 32.39▲ | +0.18 (+0.56%) | 32.40 | 31.77 | 574,976 |
| IVLU | 37.43▲ | +0.07 (+0.19%) | 37.48 | 37.285 | 573,666 |
| IVOG | 120.91▲ | +0.51 (+0.42%) | 121.01 | 119.88 | 7,093 |
| IVOL | 19.40▲ | +0.03 (+0.15%) | 19.425 | 19.38 | 1,209,500 |
| IVOO | 111.99▲ | +0.82 (+0.74%) | 112.079 | 111.075 | 45,008 |
| IVOV | 102.61▲ | +1.05 (+1.03%) | 102.71 | 101.68 | 41,394 |
| IVRS | 38.331▼ | -0.029 (-0.08%) | 38.331 | 38.331 | 200 |
| IVT | 28.35▲ | +0.04 (+0.14%) | 28.553 | 28.24 | 486,500 |
| IVV | 687.26▲ | +2.43 (+0.35%) | 688.32 | 683.09 | 3,960,649 |
| IVW | 123.60▲ | +0.23 (+0.19%) | 123.88 | 122.625 | 2,402,498 |
| IVZ | 24.39▲ | +0.15 (+0.62%) | 24.73 | 24.26 | 6,329,907 |
| IWB | 374.66▲ | +1.32 (+0.35%) | 375.2875 | 372.47 | 698,108 |
| IWC | 158.87▲ | +4.90 (+3.18%) | 158.87 | 154.67 | 51,496 |
| IWD | 210.33▲ | +1.90 (+0.91%) | 210.48 | 208.66 | 3,259,064 |
| IWF | 476.48▼ | -0.45 (-0.09%) | 477.77 | 473.4715 | 1,695,826 |
| IWFG | 53.972▼ | -0.1557 (-0.29%) | 54.02 | 53.93 | 1,100 |
| IWL | 171.06▲ | +0.43 (+0.25%) | 171.3281 | 170.27 | 35,194 |
| IWLG | 54.696▼ | -0.101 (-0.18%) | 54.81 | 54.44 | 9,200 |
| IWM | 249.63▲ | +4.46 (+1.82%) | 249.83 | 245.48 | 32,749,298 |
| IWMY | 20.55▲ | +0.12 (+0.59%) | 20.57 | 20.43 | 99,000 |
| IWN | 183.63▲ | +3.34 (+1.85%) | 183.765 | 180.8476 | 626,504 |
| IWO | 328.46▲ | +5.83 (+1.81%) | 328.645 | 322.53 | 198,919 |
| IWP | 138.31▲ | +0.69 (+0.50%) | 138.465 | 137.2117 | 779,513 |
| IWR | 96.85▲ | +0.77 (+0.80%) | 96.94 | 96.055 | 1,859,963 |
| IWS | 141.61▲ | +1.25 (+0.89%) | 141.75 | 140.51 | 636,695 |
| IWV | 388.28▲ | +1.72 (+0.44%) | 388.86 | 386.25 | 107,201 |
| IWX | 91.58▲ | +0.79 (+0.87%) | 91.67 | 90.84 | 113,042 |
| IWY | 278.64▼ | -0.46 (-0.16%) | 279.38 | 277.018 | 254,748 |
| IX | 27.59▲ | +0.04 (+0.15%) | 27.62 | 27.26 | 178,300 |
| IXC | 43.51▲ | +0.72 (+1.68%) | 43.535 | 42.96 | 422,343 |
| IXG | 117.21▲ | +0.74 (+0.64%) | 117.37 | 116.21 | 25,726 |
| IXJ | 97.61▲ | +0.47 (+0.48%) | 97.81 | 97.36 | 123,267 |
| IXN | 105.55▲ | +0.08 (+0.08%) | 105.697 | 104.34 | 252,536 |
| IXP | 124.115▲ | +0.235 (+0.19%) | 124.53 | 123.60 | 22,123 |
| IXUS | 84.28▲ | +0.25 (+0.30%) | 84.325 | 83.9555 | 2,630,282 |
| IYC | 103.39▲ | +0.66 (+0.64%) | 103.61 | 102.66 | 111,658 |
| IYE | 48.81▲ | +0.89 (+1.86%) | 48.89 | 48.16 | 812,939 |
| IYF | 126.57▲ | +1.66 (+1.33%) | 126.67 | 124.94 | 159,206 |
| IYG | 90.14▲ | +1.37 (+1.54%) | 90.22 | 88.84 | 36,853 |
| IYH | 65.59▲ | +0.43 (+0.66%) | 65.76 | 65.28 | 396,403 |
| IYK | 67.67▼ | -0.48 (-0.70%) | 68.76 | 67.59 | 151,644 |
| IYM | 149.35▲ | +0.92 (+0.62%) | 149.98 | 149.09 | 39,337 |
| IYR | 95.77▲ | +0.28 (+0.29%) | 95.96 | 95.295 | 5,232,866 |
| IYW | 201.00▲ | +0.06 (+0.03%) | 201.355 | 199.22 | 1,651,037 |
| IYY | 166.43▲ | +0.59 (+0.36%) | 166.62 | 165.50 | 19,296 |
| J | 138.73▲ | +3.71 (+2.75%) | 138.82 | 135.03 | 964,300 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.57 | 50.54 | 5,046,300 |
| JABS | 50.155▼ | -0.065 (-0.13%) | 50.28 | 50.155 | 600 |
| JACK | 19.87▲ | +0.44 (+2.26%) | 20.0613 | 19.04 | 618,717 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JADE | 62.9802▼ | -0.0018 (+0.00%) | 63.00 | 62.54 | 3,517 |
| JAKK | 17.00▲ | +0.77 (+4.74%) | 17.015 | 16.33 | 84,067 |
| JAMF | 12.97 | +0.00 (+0.00%) | 12.98 | 12.96 | 4,244,393 |
| JANT | 40.69▲ | +0.063 (+0.16%) | 40.72 | 40.67 | 1,800 |
| JANW | 36.745▲ | +0.015 (+0.04%) | 36.75 | 36.70 | 11,800 |
| JANX | 17.11▲ | +1.25 (+7.88%) | 17.37 | 15.51 | 5,659,415 |
| JAPN | 25.68▼ | -0.099 (-0.38%) | 25.76 | 25.51 | 13,363 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| JAZZ | 167.10▲ | +0.39 (+0.23%) | 169.25 | 166.09 | 849,887 |
| JBGS | 18.11▼ | -0.05 (-0.28%) | 18.51 | 17.99 | 516,100 |
| JBHT | 187.92▲ | +2.19 (+1.18%) | 190.80 | 185.58 | 1,936,398 |
| JBIO | 12.00▲ | +0.38 (+3.27%) | 12.395 | 11.32 | 243,254 |
| JBL | 214.05▲ | +2.00 (+0.94%) | 215.36 | 209.40 | 1,358,659 |
| JBND | 54.27▲ | +0.07 (+0.13%) | 54.465 | 54.203 | 456,400 |
| JBS | 14.76▲ | +0.02 (+0.14%) | 14.955 | 14.75 | 3,448,488 |
| JBSS | 72.52▲ | +0.72 (+1.00%) | 73.02 | 71.6501 | 55,198 |
| JBTM | 142.87▲ | +2.86 (+2.04%) | 143.38 | 138.33 | 373,474 |
| JCAP | 21.07▲ | +0.37 (+1.79%) | 21.5097 | 20.545 | 169,675 |
| JCE | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.83 | 17,300 |
| JCHI | 56.075▼ | -0.199 (-0.35%) | 56.075 | 55.86 | 1,200 |
| JCI | 114.22▼ | -1.06 (-0.92%) | 115.40 | 113.47 | 3,694,774 |
| JD | 29.87▼ | -0.18 (-0.60%) | 30.015 | 29.60 | 5,196,600 |