Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 103.30▲ | +2.35 (+2.33%) | 103.53 | 99.17 | 1,113,930 |
| IRMD | 96.23▼ | -0.31 (-0.32%) | 96.53 | 93.37 | 79,049 |
| IRON | 65.18▲ | +0.40 (+0.62%) | 66.13 | 63.35 | 570,244 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| IRTC | 116.80▼ | -1.42 (-1.20%) | 119.19 | 112.98 | 343,718 |
| IRTR | 30.61▼ | -0.0692 (-0.23%) | 30.64 | 30.405 | 12,140 |
| IRVH | 19.905▲ | +0.085 (+0.43%) | 19.92 | 19.905 | 108 |
| ISBA | 45.91▼ | -0.90 (-1.92%) | 46.965 | 45.405 | 48,558 |
| ISCB | 65.7872▲ | +0.2272 (+0.35%) | 65.7872 | 64.51 | 6,572 |
| ISCF | 42.26▼ | -0.30 (-0.70%) | 42.35 | 41.58 | 31,610 |
| ISCG | 55.73▲ | +0.25 (+0.45%) | 55.9199 | 54.31 | 66,178 |
| ISCV | 69.88▲ | +0.14 (+0.20%) | 69.89 | 68.87 | 38,029 |
| ISD | 13.11▼ | -0.10 (-0.76%) | 13.185 | 13.092 | 71,737 |
| ISEP | 32.9351▼ | -0.1159 (-0.35%) | 32.9351 | 32.48 | 25,293 |
| ISHG | 74.12▼ | -0.21 (-0.28%) | 74.49 | 73.98 | 57,538 |
| ISHP | 33.125▼ | -0.2084 (-0.63%) | 33.125 | 33.125 | 7 |
| ISMD | 40.60▲ | +0.35 (+0.87%) | 40.65 | 39.66 | 51,063 |
| ISOU | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.16 | 35,446 |
| ISRA | 61.5002▼ | -0.0481 (-0.08%) | 61.55 | 60.00 | 5,360 |
| ISRG | 452.07▼ | -12.38 (-2.67%) | 463.93 | 450.40 | 1,644,549 |
| ISSC | 22.52▲ | +0.60 (+2.74%) | 22.9199 | 20.2701 | 672,958 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ISTR | 27.44▼ | -0.06 (-0.22%) | 27.585 | 26.945 | 183,628 |
| ISUL | 23.1055▼ | -1.3039 (-5.34%) | 24.075 | 23.00 | 2,665 |
| ISWN | 21.642▼ | -0.098 (-0.45%) | 21.642 | 21.23 | 2,574 |
| IT | 157.85▲ | +3.06 (+1.98%) | 161.00 | 152.50 | 865,513 |
| ITAN | 36.3953▲ | +0.1113 (+0.31%) | 36.3953 | 36.26 | 2,033 |
| ITDB | 32.8883▲ | +0.0383 (+0.12%) | 32.9099 | 32.5998 | 3,216 |
| ITDC | 33.9398▼ | -0.0102 (-0.03%) | 33.9398 | 33.53 | 39,284 |
| ITDD | 35.1596▼ | -0.0204 (-0.06%) | 35.17 | 34.74 | 12,192 |
| ITDE | 36.0566▼ | -0.0236 (-0.07%) | 36.0566 | 35.595 | 2,495 |
| ITDF | 36.97▼ | -0.04 (-0.11%) | 37.08 | 36.37 | 18,636 |
| ITDG | 37.355▼ | -0.0905 (-0.24%) | 37.355 | 36.7962 | 8,159 |
| ITDH | 37.325▼ | -0.045 (-0.12%) | 37.325 | 36.78 | 8,124 |
| ITDI | 37.3015▼ | -0.0885 (-0.24%) | 37.3015 | 36.82 | 8,105 |
| ITDJ | 29.0045▼ | -0.0517 (-0.18%) | 29.0045 | 28.87 | 5,790 |
| ITEQ | 59.4959▲ | +0.2526 (+0.43%) | 59.4959 | 57.92 | 9,972 |
| ITGR | 86.85▲ | +0.41 (+0.47%) | 87.57 | 84.40 | 329,789 |
| ITIC | 218.76▼ | -0.45 (-0.21%) | 220.48 | 211.58 | 18,157 |
| ITOT | 143.68▲ | +0.23 (+0.16%) | 144.17 | 141.23 | 3,323,521 |
| ITRI | 88.69▼ | -1.73 (-1.91%) | 90.44 | 87.13 | 482,822 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| ITT | 193.20▲ | +0.24 (+0.12%) | 195.455 | 186.59 | 651,681 |
| ITW | 258.21▼ | -2.33 (-0.89%) | 261.56 | 255.44 | 813,119 |
| IUS | 58.2876▲ | +0.1376 (+0.24%) | 58.4664 | 57.6804 | 211,066 |
| IUSB | 46.18▲ | +0.09 (+0.20%) | 46.22 | 46.025 | 2,558,357 |
| IUSG | 157.28▲ | +0.07 (+0.04%) | 157.70 | 153.65 | 1,049,276 |
| IUSV | 102.57▲ | +0.18 (+0.18%) | 102.96 | 101.48 | 1,264,030 |
| IVAL | 34.0509▼ | -0.4888 (-1.42%) | 34.165 | 33.5308 | 14,428 |
| IVE | 211.86▲ | +0.37 (+0.17%) | 212.57 | 209.65 | 722,625 |
| IVES | 28.80▲ | +0.12 (+0.42%) | 28.86 | 27.83 | 452,973 |
| IVLU | 40.12▼ | -0.22 (-0.55%) | 40.27 | 39.43 | 1,709,015 |
| IVOG | 126.57▲ | +0.045 (+0.04%) | 127.69 | 124.115 | 32,728 |
| IVOL | 18.59▲ | +0.01 (+0.05%) | 18.64 | 18.5615 | 390,769 |
| IVOO | 115.36▲ | +0.13 (+0.11%) | 115.96 | 113.225 | 109,714 |
| IVOV | 102.64▲ | +0.12 (+0.12%) | 102.94 | 101.12 | 17,956 |
| IVRS | 28.495▼ | -0.141 (-0.49%) | 28.495 | 28.495 | 45 |
| IVSI | 26.6024▼ | -0.1757 (-0.66%) | 26.6024 | 26.585 | 204 |
| IVSS | 26.1001▲ | +0.0534 (+0.21%) | 26.1001 | 25.77 | 7,000 |
| IVSX | 23.4222▼ | -0.1838 (-0.78%) | 23.705 | 23.4222 | 134 |
| IVT | 30.73▲ | +0.30 (+0.99%) | 30.80 | 30.385 | 233,601 |
| IVV | 658.96▲ | +0.90 (+0.14%) | 660.90 | 648.12 | 4,539,065 |
| IVW | 114.66▲ | +0.05 (+0.04%) | 114.98 | 112.01 | 4,333,908 |
| IVZ | 24.14▼ | -0.18 (-0.74%) | 24.44 | 23.32 | 3,037,988 |
| IWB | 359.85▲ | +0.49 (+0.14%) | 361.03 | 353.87 | 870,112 |
| IWC | 162.6469▲ | +2.0569 (+1.28%) | 163.06 | 158.00 | 32,198 |
| IWD | 215.52▲ | +0.58 (+0.27%) | 216.44 | 212.6601 | 2,303,561 |
| IWF | 430.04▼ | -0.07 (-0.02%) | 431.38 | 421.17 | 2,080,699 |
| IWFG | 46.9775▼ | -0.0165 (-0.04%) | 46.9775 | 46.80 | 2,308 |
| IWL | 161.90▲ | +0.07 (+0.04%) | 162.29 | 159.385 | 76,353 |
| IWLG | 48.25▼ | -0.02 (-0.04%) | 48.25 | 47.13 | 24,611 |
| IWM | 251.29▲ | +1.73 (+0.69%) | 252.37 | 244.88 | 28,803,479 |
| IWMY | 18.1746▼ | -0.0254 (-0.14%) | 18.20 | 17.72 | 33,043 |
| IWN | 192.19▲ | +1.43 (+0.75%) | 192.56 | 187.72 | 2,934,713 |
| IWO | 318.36▲ | +2.20 (+0.70%) | 320.43 | 308.72 | 335,857 |
| IWP | 129.19▲ | +0.40 (+0.31%) | 130.53 | 126.14 | 921,082 |
| IWR | 98.34▲ | +0.43 (+0.44%) | 98.99 | 96.54 | 2,530,435 |
| IWS | 147.44▲ | +0.73 (+0.50%) | 148.18 | 144.915 | 430,832 |
| IWV | 373.78▲ | +0.55 (+0.15%) | 375.12 | 367.665 | 381,569 |
| IWX | 93.23▲ | +0.09 (+0.10%) | 93.55 | 92.16 | 225,554 |
| IWY | 251.00 | +0.00 (+0.00%) | 251.54 | 245.95 | 593,144 |
| IX | 30.03▼ | -0.42 (-1.38%) | 30.13 | 29.26 | 568,981 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| IXG | 114.79▼ | -0.24 (-0.21%) | 115.1412 | 112.9507 | 75,325 |
| IXJ | 94.11▼ | -0.41 (-0.43%) | 95.00 | 93.3621 | 803,498 |
| IXN | 101.63▼ | -0.03 (-0.03%) | 101.733 | 98.31 | 296,013 |
| IXP | 115.00▼ | -0.44 (-0.38%) | 115.25 | 113.85 | 15,518 |
| IXUS | 87.09▼ | -0.52 (-0.59%) | 87.44 | 85.49 | 1,755,258 |
| IYC | 96.93▼ | -0.35 (-0.36%) | 97.54 | 95.51 | 71,547 |
| IYE | 62.83▲ | +0.37 (+0.59%) | 64.56 | 62.51 | 1,584,747 |
| IYF | 118.40▲ | +0.34 (+0.29%) | 119.06 | 116.145 | 302,133 |
| IYG | 83.16▲ | +0.24 (+0.29%) | 83.555 | 81.75 | 110,997 |
| IYH | 61.65▼ | -0.47 (-0.76%) | 62.325 | 61.43 | 601,516 |
| IYK | 69.95▲ | +0.38 (+0.55%) | 69.99 | 69.39 | 248,604 |
| IYM | 178.79▲ | +0.03 (+0.02%) | 180.41 | 175.90 | 182,515 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| IYW | 185.38▲ | +0.96 (+0.52%) | 185.48 | 179.62 | 1,355,701 |
| IYY | 159.81▲ | +0.16 (+0.10%) | 160.30 | 157.21 | 24,946 |
| J | 128.02▼ | -0.40 (-0.31%) | 131.29 | 126.00 | 673,041 |