Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 98.96▲ | +0.21 (+0.21%) | 99.4399 | 97.45 | 139,912 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.19 | 52.12 | 5,086,392 |
| IGTR | 33.3005▼ | -0.0005 (+0.00%) | 33.35 | 33.2706 | 3,624 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHDG | 52.52▲ | +0.27 (+0.52%) | 52.60 | 52.3313 | 64,344 |
| IHE | 100.51▼ | -1.71 (-1.67%) | 102.3851 | 99.97 | 1,040,337 |
| IHF | 56.98▼ | -0.35 (-0.61%) | 57.50 | 56.77 | 252,789 |
| IHG | 165.01▲ | +0.79 (+0.48%) | 166.13 | 164.40 | 299,140 |
| IHI | 51.34▲ | +0.06 (+0.12%) | 51.61 | 51.03 | 1,640,035 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IIF | 22.96▲ | +0.20 (+0.88%) | 23.085 | 22.645 | 43,677 |
| IIGD | 24.4112▼ | -0.0222 (-0.09%) | 24.42 | 24.4112 | 662 |
| IIIN | 29.27▼ | -0.07 (-0.24%) | 29.9099 | 29.24 | 112,317 |
| IIIV | 21.03▲ | +0.04 (+0.19%) | 21.68 | 20.66 | 199,656 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| IINC | 25.4788▲ | +0.1277 (+0.50%) | 25.50 | 25.4788 | 1,379 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| IJAN | 38.15▲ | +0.09 (+0.24%) | 38.2399 | 38.15 | 22,815 |
| IJH | 75.67▼ | -0.03 (-0.04%) | 75.97 | 75.14 | 6,669,951 |
| IJJ | 146.47▲ | +0.72 (+0.49%) | 146.80 | 145.73 | 184,743 |
| IJK | 114.11▼ | -0.59 (-0.51%) | 114.8873 | 113.36 | 121,877 |
| IJR | 145.56▲ | +0.09 (+0.06%) | 146.00 | 144.75 | 2,274,680 |
| IJS | 134.99▲ | +0.66 (+0.49%) | 135.29 | 134.5001 | 101,121 |
| IJT | 174.29▼ | -0.66 (-0.38%) | 175.47 | 173.82 | 73,549 |
| IJUL | 36.14▲ | +0.105 (+0.29%) | 36.16 | 36.025 | 125,901 |
| IJUN | 31.3036▲ | +0.0996 (+0.32%) | 31.315 | 31.275 | 839 |
| ILCB | 104.674▲ | +0.454 (+0.44%) | 104.7152 | 104.12 | 14,120 |
| ILCG | 116.52▲ | +0.47 (+0.40%) | 116.60 | 115.66 | 52,620 |
| ILCV | 103.65▲ | +0.34 (+0.33%) | 103.7691 | 103.42 | 14,304 |
| ILDR | 38.80▼ | -0.27 (-0.69%) | 39.12 | 38.485 | 151,660 |
| ILF | 34.51▲ | +0.69 (+2.04%) | 34.595 | 34.19 | 1,826,008 |
| ILIT | 15.335▼ | -0.3135 (-2.00%) | 15.44 | 15.28 | 43,543 |
| ILMN | 190.20▼ | -3.56 (-1.84%) | 193.66 | 187.915 | 1,055,038 |
| ILOW | 45.72▲ | +0.20 (+0.44%) | 45.76 | 45.60 | 14,687 |
| ILS | 19.75▲ | +0.048 (+0.24%) | 19.75 | 19.72 | 43,500 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMAR | 30.54▲ | +0.08 (+0.26%) | 30.6295 | 30.50 | 1,870 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMAY | 31.8254▲ | +0.0464 (+0.15%) | 31.865 | 31.8254 | 3,849 |
| IMCB | 97.1268▲ | +0.1168 (+0.12%) | 97.3999 | 97.01 | 19,252 |
| IMCG | 97.235▼ | -0.215 (-0.22%) | 97.69 | 96.51 | 81,672 |
| IMCR | 31.95▼ | -1.13 (-3.42%) | 32.97 | 31.78 | 410,618 |
| IMCV | 93.5081▲ | +0.5162 (+0.56%) | 93.67 | 93.195 | 24,848 |
| IMKTA | 90.75▼ | -0.46 (-0.50%) | 92.9598 | 90.33 | 75,518 |
| IMMX | 11.11▲ | +0.02 (+0.18%) | 11.235 | 10.44 | 1,621,782 |
| IMNM | 23.35▼ | -0.82 (-3.39%) | 24.23 | 22.275 | 1,069,398 |
| IMO | 120.51▲ | +0.51 (+0.43%) | 121.8266 | 119.86 | 327,175 |
| IMOM | 42.2025▲ | +0.3031 (+0.72%) | 42.2399 | 42.04 | 3,091 |
| IMOS | 75.785▲ | +1.415 (+1.90%) | 78.3499 | 75.27 | 268,751 |
| IMRA | 16.2415▼ | -0.5341 (-3.18%) | 16.77 | 16.08 | 969 |
| IMTB | 43.25▼ | -0.02 (-0.05%) | 43.32 | 43.224 | 6,561 |
| IMTM | 52.69▲ | +0.23 (+0.44%) | 52.8499 | 52.32 | 338,745 |
| IMUX | 14.77▼ | -0.01 (-0.07%) | 15.00 | 14.13 | 131,817 |
| IMVP | 20.12▲ | +0.0542 (+0.27%) | 20.198 | 20.12 | 25,525 |
| IMVT | 39.71▼ | -1.38 (-3.36%) | 41.10 | 39.40 | 1,075,731 |
| IMXI | 14.50▲ | +0.08 (+0.55%) | 14.57 | 14.37 | 156,414 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 26.41▲ | +0.155 (+0.59%) | 26.92 | 25.56 | 11,413 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INCE | 67.5648▲ | +0.1948 (+0.29%) | 67.86 | 67.47 | 15,974 |
| INCM | 29.12▲ | +0.01 (+0.03%) | 29.25 | 29.025 | 298,324 |
| INCO | 59.785▼ | -0.027 (-0.05%) | 59.805 | 59.635 | 5,835 |
| INCY | 116.71▼ | -1.81 (-1.53%) | 118.9299 | 115.28 | 1,643,658 |
| IND | 22.835▼ | -0.03 (-0.13%) | 22.85 | 22.835 | 140 |
| INDB | 83.71▲ | +0.50 (+0.60%) | 84.2899 | 83.15 | 268,141 |
| INDE | 29.61▲ | +0.003 (+0.01%) | 29.61 | 29.61 | 190 |
| INDH | 39.2992▲ | +0.1451 (+0.37%) | 39.2992 | 39.2001 | 627 |
| INDL | 44.88▲ | +0.39 (+0.88%) | 45.35 | 44.49 | 19,292 |
| INDQ | 25.9656▲ | +0.0723 (+0.28%) | 25.9656 | 25.9656 | 96 |
| INDS | 40.8799▲ | +0.2199 (+0.54%) | 40.8799 | 40.51 | 5,030 |
| INDV | 40.50▼ | -0.80 (-1.94%) | 41.16 | 40.00 | 1,260,202 |
| INDY | 43.44▲ | +0.25 (+0.58%) | 43.50 | 43.36 | 60,022 |
| INDZ | 25.37▲ | +0.20 (+0.79%) | 25.37 | 25.36 | 1,221 |
| INEQ | 39.5053▲ | +0.451 (+1.15%) | 39.5053 | 39.29 | 8,562 |
| INFL | 50.01▼ | -0.16 (-0.32%) | 50.29 | 49.81 | 51,838 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| INFQ | 11.17▼ | -0.58 (-4.94%) | 12.06 | 11.17 | 6,562,747 |
| INFY | 10.94▼ | -0.19 (-1.71%) | 11.25 | 10.90 | 14,519,893 |
| ING | 32.39▼ | -0.11 (-0.34%) | 32.605 | 32.335 | 2,266,600 |
| INGM | 29.06▲ | +0.02 (+0.07%) | 29.27 | 28.86 | 705,467 |
| INGR | 98.75▲ | +1.26 (+1.29%) | 99.71 | 96.35 | 513,431 |
| INIO | 33.41▼ | -0.32 (-0.95%) | 33.91 | 31.89 | 3,136,918 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INKT | 11.05▼ | -0.41 (-3.58%) | 11.5599 | 11.035 | 18,340 |
| INMD | 15.28▲ | +0.27 (+1.80%) | 15.36 | 14.90 | 821,251 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.11 | 132,555 |
| INNV | 11.52▼ | -0.37 (-3.11%) | 11.83 | 11.23 | 202,043 |
| INOD | 67.80▼ | -1.38 (-1.99%) | 71.585 | 66.643 | 612,203 |
| INOV | 36.895▲ | +0.1195 (+0.32%) | 36.895 | 36.895 | 100 |
| INQQ | 13.24▲ | +0.06 (+0.46%) | 13.27 | 13.23 | 18,933 |
| INR | 12.60▼ | -0.03 (-0.24%) | 12.73 | 12.55 | 218,752 |
| INRO | 36.4313▲ | +0.1352 (+0.37%) | 36.4313 | 36.295 | 2,212 |
| INSM | 115.61▼ | -2.65 (-2.24%) | 118.94 | 112.795 | 2,916,688 |
| INSP | 51.76▲ | +0.24 (+0.47%) | 52.505 | 50.07 | 1,052,358 |
| INSW | 88.48▲ | +5.50 (+6.63%) | 88.49 | 83.28 | 383,256 |
| INTA | 28.07▲ | +0.36 (+1.30%) | 28.57 | 27.3148 | 546,557 |
| INTC | 109.84▼ | -2.70 (-2.40%) | 110.85 | 107.45 | 70,252,303 |
| INTF | 41.31▲ | +0.19 (+0.46%) | 41.41 | 41.07 | 712,854 |
| INTG | 39.65▼ | -2.63 (-6.22%) | 44.79 | 39.63 | 102,819 |
| INTT | 15.10▲ | +0.13 (+0.87%) | 15.55 | 14.45 | 172,943 |