Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 30.6803▲ | +0.1103 (+0.36%) | 30.74 | 30.62 | 7,091 |
| IVE | 211.21▲ | +1.84 (+0.88%) | 211.40 | 209.55 | 595,313 |
| IVES | 33.44▼ | -0.44 (-1.30%) | 33.71 | 33.21 | 559,331 |
| IVLU | 36.99▲ | +0.32 (+0.87%) | 37.01 | 36.77 | 514,057 |
| IVOG | 120.35▼ | -0.14 (-0.12%) | 120.62 | 119.71 | 11,347 |
| IVOL | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.19 | 105,500 |
| IVOO | 110.503▲ | +0.013 (+0.01%) | 110.85 | 110.095 | 30,066 |
| IVOV | 100.298▲ | +0.308 (+0.31%) | 100.5591 | 99.94 | 15,573 |
| IVRS | 38.74▼ | -0.138 (-0.35%) | 38.74 | 38.72 | 893 |
| IVT | 28.06▲ | +0.82 (+3.01%) | 28.145 | 27.06 | 659,700 |
| IVV | 686.16▲ | +1.34 (+0.20%) | 686.92 | 682.09 | 12,256,836 |
| IVW | 123.91▼ | -0.41 (-0.33%) | 124.09 | 123.0855 | 2,045,732 |
| IVZ | 23.88▲ | +0.24 (+1.02%) | 24.26 | 23.63 | 3,949,400 |
| IWB | 374.14▲ | +0.99 (+0.27%) | 374.48 | 371.93 | 1,703,126 |
| IWC | 152.14▲ | +0.52 (+0.34%) | 152.37 | 150.685 | 29,208 |
| IWD | 207.25▲ | +1.40 (+0.68%) | 207.545 | 205.98 | 2,473,916 |
| IWF | 480.94▼ | -0.91 (-0.19%) | 481.8123 | 477.515 | 685,895 |
| IWFG | 54.567▼ | -0.193 (-0.35%) | 54.567 | 54.29 | 300 |
| IWL | 170.89▲ | +0.35 (+0.21%) | 170.9725 | 169.8015 | 15,005 |
| IWLG | 55.355▼ | -0.112 (-0.20%) | 55.46 | 55.03 | 1,542,800 |
| IWM | 244.24▲ | +0.21 (+0.09%) | 244.735 | 242.52 | 27,274,756 |
| IWMY | 21.40▲ | +0.09 (+0.42%) | 21.44 | 21.258 | 82,700 |
| IWN | 177.83▲ | +0.68 (+0.38%) | 178.222 | 176.8062 | 313,917 |
| IWO | 324.14▼ | -0.82 (-0.25%) | 325.07 | 321.80 | 153,921 |
| IWP | 140.57▼ | -0.29 (-0.21%) | 141.20 | 140.30 | 756,595 |
| IWR | 96.41▲ | +0.29 (+0.30%) | 96.73 | 96.07 | 1,454,723 |
| IWS | 140.05▲ | +0.61 (+0.44%) | 140.44 | 139.415 | 316,944 |
| IWV | 387.25▲ | +0.78 (+0.20%) | 387.69 | 385.08 | 77,255 |
| IWX | 90.09▲ | +0.68 (+0.76%) | 90.145 | 89.54 | 102,035 |
| IWY | 281.66▼ | -0.22 (-0.08%) | 281.88 | 279.40 | 136,943 |
| IX | 25.46▲ | +0.20 (+0.79%) | 25.47 | 25.26 | 106,800 |
| IXC | 43.40▲ | +0.55 (+1.28%) | 43.621 | 43.04 | 374,364 |
| IXG | 116.8133▲ | +0.5633 (+0.48%) | 117.1592 | 116.30 | 10,466 |
| IXJ | 95.12▲ | +2.20 (+2.37%) | 95.1945 | 93.34 | 142,462 |
| IXN | 107.38▼ | -0.94 (-0.87%) | 107.83 | 106.77 | 259,707 |
| IXP | 123.29▲ | +1.21 (+0.99%) | 123.29 | 122.21 | 34,656 |
| IXUS | 84.88▲ | +0.40 (+0.47%) | 84.995 | 84.58 | 827,518 |
| IYC | 103.60▲ | +0.56 (+0.54%) | 103.675 | 102.97 | 65,430 |
| IYE | 48.61▲ | +0.56 (+1.17%) | 48.94 | 48.31 | 1,149,971 |
| IYF | 124.98▲ | +0.45 (+0.36%) | 125.41 | 124.495 | 180,767 |
| IYG | 89.36▲ | +0.36 (+0.40%) | 89.5305 | 88.881 | 40,782 |
| IYH | 63.40▲ | +1.43 (+2.31%) | 63.45 | 62.06 | 378,631 |
| IYK | 68.20▲ | +0.97 (+1.44%) | 68.24 | 67.43 | 141,208 |
| IYM | 145.73▲ | +1.48 (+1.03%) | 145.95 | 144.74 | 53,263 |
| IYR | 96.62▲ | +1.13 (+1.18%) | 96.655 | 95.88 | 7,027,337 |
| IYW | 203.35▼ | -1.50 (-0.73%) | 203.975 | 202.00 | 538,189 |
| IYY | 166.177▲ | +0.227 (+0.14%) | 166.40 | 165.37 | 14,101 |
| J | 154.67▲ | +0.39 (+0.25%) | 154.83 | 153.23 | 432,500 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.60 | 2,673,243 |
| JABS | 50.285▼ | -0.0521 (-0.10%) | 50.285 | 50.23 | 376 |
| JACK | 14.99▼ | -0.65 (-4.16%) | 15.83 | 14.92 | 1,123,610 |
| JACS | 10.415 | +0.00 (+0.00%) | 10.415 | 10.415 | 0 |
| JADE | 63.855▲ | +0.055 (+0.09%) | 63.96 | 63.855 | 300 |
| JAKK | 16.99▼ | -0.01 (-0.06%) | 17.365 | 16.855 | 142,693 |
| JAMF | 12.88▲ | +0.01 (+0.08%) | 12.89 | 12.87 | 3,293,723 |
| JANT | 40.3737▲ | +0.0385 (+0.10%) | 40.38 | 40.32 | 6,902 |
| JANW | 36.515▲ | +0.005 (+0.01%) | 36.523 | 36.48 | 6,996 |
| JANX | 28.87▲ | +1.28 (+4.64%) | 28.93 | 26.92 | 576,400 |
| JAPN | 26.8484▼ | -0.1549 (-0.57%) | 26.91 | 26.76 | 17,333 |
| JAVA | 70.51▲ | +0.45 (+0.64%) | 70.67 | 70.10 | 147,500 |
| JAZZ | 137.11▲ | +3.92 (+2.94%) | 138.99 | 132.10 | 1,011,400 |
| JBGS | 18.13▼ | -0.05 (-0.28%) | 18.24 | 17.98 | 296,243 |
| JBHT | 168.03▼ | -0.45 (-0.27%) | 169.53 | 165.00 | 1,214,507 |
| JBL | 211.09▼ | -8.17 (-3.73%) | 217.32 | 210.01 | 819,700 |
| JBND | 54.28▲ | +0.15 (+0.28%) | 54.32 | 54.15 | 792,900 |
| JBS | 13.24▲ | +0.14 (+1.07%) | 13.35 | 13.19 | 4,090,834 |
| JBSS | 67.53▲ | +0.08 (+0.12%) | 68.05 | 67.04 | 38,145 |
| JBTM | 142.14▼ | -0.10 (-0.07%) | 143.205 | 141.04 | 395,453 |
| JCAP | 20.72▲ | +0.505 (+2.50%) | 20.79 | 20.00 | 100,819 |
| JCE | 16.01▲ | +0.08 (+0.50%) | 16.01 | 15.79 | 33,300 |
| JCHI | 57.988▼ | -0.271 (-0.47%) | 58.29 | 57.988 | 2,100 |
| JCI | 121.94▼ | -0.64 (-0.52%) | 122.67 | 121.34 | 4,340,700 |
| JD | 31.61▲ | +0.20 (+0.64%) | 31.925 | 31.43 | 10,845,400 |
| JDIV | 54.165▲ | +0.3778 (+0.70%) | 54.165 | 54.165 | 100 |
| JDOC | 56.752▲ | +1.247 (+2.25%) | 56.752 | 56.752 | 100 |
| JDVI | 34.9665▲ | +0.2724 (+0.79%) | 34.97 | 34.845 | 793 |
| JDVL | 27.0702▲ | +0.1172 (+0.43%) | 27.0702 | 27.0702 | 0 |
| JEDI | 24.777▼ | -0.353 (-1.40%) | 25.008 | 24.67 | 25,800 |
| JEF | 56.29▲ | +0.48 (+0.86%) | 56.47 | 55.71 | 1,615,400 |
| JEMB | 53.745▲ | +0.042 (+0.08%) | 54.05 | 53.36 | 1,484 |
| JENA | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 25,000 |
| JEPI | 57.11▲ | +0.39 (+0.69%) | 57.1399 | 56.73 | 4,483,901 |
| JEPQ | 58.72▼ | -0.05 (-0.09%) | 58.78 | 58.435 | 3,359,400 |
| JETS | 24.92▼ | -0.22 (-0.88%) | 25.2191 | 24.83 | 2,281,670 |
| JFB | 16.70▼ | -1.04 (-5.86%) | 19.00 | 16.069 | 103,200 |
| JFLI | 51.32▲ | +0.3429 (+0.67%) | 51.33 | 51.07 | 7,300 |
| JFLX | 50.385 | +0.00 (+0.00%) | 50.40 | 50.34 | 35,200 |
| JGH | 12.79▼ | -0.02 (-0.16%) | 12.815 | 12.79 | 142,200 |
| JGLO | 68.66▲ | +0.35 (+0.51%) | 68.76 | 68.33 | 37,200 |
| JGRO | 94.86▼ | -0.29 (-0.30%) | 94.97 | 94.09 | 250,700 |
| JGRW | 27.01▲ | +0.12 (+0.45%) | 27.08 | 26.81 | 320,082 |
| JHAC | 15.558▲ | +0.0545 (+0.35%) | 15.558 | 15.558 | 100 |
| JHAI | 27.748▼ | -0.469 (-1.66%) | 27.96 | 27.65 | 2,300 |
| JHCB | 21.755▲ | +0.075 (+0.35%) | 21.755 | 21.72 | 5,300 |
| JHCP | 25.555▲ | +0.065 (+0.26%) | 25.567 | 25.52 | 300 |
| JHCR | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.62 | 100 |
| JHDV | 40.0328▲ | +0.0294 (+0.07%) | 40.0328 | 40.0328 | 3 |
| JHEM | 33.16▲ | +0.04 (+0.12%) | 33.245 | 33.105 | 19,067 |
| JHG | 44.16▲ | +0.39 (+0.89%) | 44.30 | 43.83 | 683,355 |
| JHHY | 26.1056▲ | +0.0566 (+0.22%) | 26.11 | 26.06 | 6,195 |