Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 30.2772▼ | -0.0428 (-0.14%) | 30.34 | 30.27 | 5,409 |
| IMAX | 41.08▼ | -2.28 (-5.26%) | 43.565 | 41.02 | 1,404,416 |
| IMAY | 31.5373▼ | -0.1019 (-0.32%) | 31.65 | 31.5373 | 152 |
| IMCB | 95.98▼ | -0.04 (-0.04%) | 96.20 | 95.615 | 16,548 |
| IMCG | 96.40▼ | -0.76 (-0.78%) | 96.67 | 95.8001 | 71,441 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMCV | 92.1564▲ | +0.6886 (+0.75%) | 92.25 | 91.47 | 29,341 |
| IMKTA | 89.39▲ | +1.11 (+1.26%) | 90.07 | 88.255 | 308,306 |
| IMNM | 19.96▲ | +0.56 (+2.89%) | 20.44 | 19.35 | 4,301,513 |
| IMO | 113.24▼ | -0.04 (-0.04%) | 113.9325 | 112.33 | 442,052 |
| IMOM | 42.5662▼ | -0.6646 (-1.54%) | 42.84 | 42.4609 | 18,640 |
| IMOS | 60.54▲ | +1.64 (+2.78%) | 60.74 | 58.81 | 89,277 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMTB | 43.83▲ | +0.035 (+0.08%) | 43.85 | 43.815 | 14,331 |
| IMTM | 52.32▼ | -0.72 (-1.36%) | 52.67 | 52.24 | 253,947 |
| IMUX | 15.30▲ | +0.23 (+1.53%) | 15.77 | 14.87 | 233,795 |
| IMVP | 20.05▼ | -0.07 (-0.35%) | 20.1999 | 20.05 | 38,460 |
| IMVT | 38.85▲ | +0.61 (+1.60%) | 39.28 | 37.51 | 3,717,631 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| INBK | 27.24▼ | -0.17 (-0.62%) | 28.08 | 26.78 | 109,360 |
| INBX | 94.81▼ | -0.50 (-0.52%) | 96.0805 | 91.00 | 548,297 |
| INCE | 66.8591▼ | -0.0209 (-0.03%) | 67.14 | 66.46 | 6,765 |
| INCM | 29.14▲ | +0.03 (+0.10%) | 29.1887 | 29.052 | 285,794 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INCY | 113.75▲ | +6.22 (+5.78%) | 115.56 | 109.50 | 3,788,192 |
| IND | 22.97▼ | -0.1272 (-0.55%) | 22.98 | 22.90 | 1,005 |
| INDB | 85.19▲ | +0.08 (+0.09%) | 85.75 | 84.46 | 935,500 |
| INDE | 29.23▲ | +0.0915 (+0.31%) | 29.23 | 29.11 | 1,900 |
| INDH | 39.306▲ | +0.1397 (+0.36%) | 39.306 | 39.306 | 345 |
| INDL | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.21 | 3,380 |
| INDQ | 26.3557▲ | +0.0421 (+0.16%) | 26.3557 | 26.3557 | 2 |
| INDS | 40.92▲ | +0.3099 (+0.76%) | 41.00 | 40.73 | 3,983 |
| INDV | 41.83▲ | +0.54 (+1.31%) | 42.81 | 41.0101 | 5,608,165 |
| INDY | 43.72▲ | +0.18 (+0.41%) | 43.80 | 43.4913 | 109,445 |
| INDZ | 25.1939▲ | +0.1405 (+0.56%) | 25.1939 | 25.1939 | 98 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INFL | 48.89▲ | +0.57 (+1.18%) | 49.03 | 48.29 | 301,563 |
| INFO | 26.652▼ | -0.0005 (+0.00%) | 26.7242 | 26.40 | 9,883 |
| INFQ | 13.63▲ | +0.84 (+6.57%) | 14.09 | 12.6666 | 33,711,595 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| INFY | 10.78▲ | +0.21 (+1.99%) | 10.83 | 10.60 | 17,349,533 |
| ING | 30.78▼ | -0.24 (-0.77%) | 31.06 | 30.68 | 6,080,567 |
| INGM | 27.53▼ | -0.16 (-0.58%) | 27.86 | 27.12 | 3,051,526 |
| INGR | 97.50▲ | +0.68 (+0.70%) | 98.155 | 96.56 | 676,494 |
| INIO | 37.29▼ | -0.95 (-2.48%) | 39.31 | 36.85 | 4,270,461 |
| INKM | 34.39▲ | +0.0456 (+0.13%) | 34.49 | 34.39 | 3,621 |
| INKT | 11.64▲ | +0.33 (+2.92%) | 11.97 | 11.10 | 34,254 |
| INMD | 14.63▼ | -0.18 (-1.22%) | 14.805 | 14.37 | 1,102,319 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| INNV | 10.79▲ | +0.44 (+4.25%) | 10.88 | 10.39 | 1,060,303 |
| INOD | 73.90▲ | +0.72 (+0.98%) | 76.00 | 71.53 | 2,157,718 |
| INOV | 36.4309▼ | -0.1194 (-0.33%) | 36.57 | 36.4001 | 2,616 |
| INQQ | 12.766▼ | -0.024 (-0.19%) | 12.8123 | 12.7001 | 111,057 |
| INR | 13.00▲ | +0.29 (+2.28%) | 13.19 | 12.72 | 942,978 |
| INRO | 35.6954▼ | -0.0811 (-0.23%) | 35.6954 | 35.68 | 675 |
| INSM | 103.38▼ | -1.09 (-1.04%) | 108.14 | 102.59 | 6,250,096 |
| INSP | 45.72▲ | +2.27 (+5.22%) | 45.85 | 42.8112 | 1,142,181 |
| INSW | 79.51▼ | -1.98 (-2.43%) | 82.09 | 77.51 | 1,922,379 |
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INTF | 40.63▼ | -0.15 (-0.37%) | 40.80 | 40.53 | 201,083 |
| INTG | 46.26▲ | +2.44 (+5.57%) | 48.50 | 43.23 | 69,992 |
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| INVA | 23.57▲ | +0.22 (+0.94%) | 23.85 | 23.39 | 1,615,556 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| INVH | 30.46▲ | +0.55 (+1.84%) | 30.46 | 30.125 | 9,723,532 |
| INVN | 21.3149▲ | +0.7242 (+3.52%) | 21.3149 | 21.12 | 352 |
| INVX | 25.43▼ | -0.13 (-0.51%) | 25.68 | 24.7695 | 325,800 |
| INYY | 55.5562▼ | -1.3083 (-2.30%) | 56.06 | 53.00 | 23,252 |
| IOCT | 36.75▼ | -0.105 (-0.28%) | 36.84 | 36.72 | 6,042 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |
| IONS | 81.18▲ | +2.835 (+3.62%) | 82.63 | 78.80 | 3,816,182 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IOO | 133.77▼ | -0.14 (-0.10%) | 134.79 | 132.8901 | 140,739 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IOR | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 178 |
| IOSP | 82.63▼ | -0.18 (-0.22%) | 83.25 | 80.65 | 573,560 |
| IOT | 31.14▲ | +2.16 (+7.45%) | 31.22 | 29.11 | 9,331,082 |
| IP | 38.76▼ | -0.26 (-0.67%) | 39.045 | 38.43 | 4,732,824 |
| IPAC | 81.66▼ | -0.19 (-0.23%) | 82.03 | 81.36 | 64,370 |
| IPAR | 107.97▲ | +3.61 (+3.46%) | 108.69 | 104.10 | 787,423 |
| IPAY | 45.7598▲ | +1.4198 (+3.20%) | 45.84 | 44.51 | 86,684 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 38,892 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 36,456 |
| IPFX | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 54,301 |
| IPGP | 107.19▼ | -3.04 (-2.76%) | 108.5434 | 104.754 | 631,746 |
| IPI | 34.59▲ | +0.66 (+1.95%) | 34.645 | 33.2525 | 159,596 |
| IPKW | 56.0158▼ | -0.0442 (-0.08%) | 56.37 | 55.93 | 48,675 |
| IPO | 56.92▲ | +0.57 (+1.01%) | 56.95 | 55.355 | 37,003 |
| IPOS | 24.9725▼ | -0.4513 (-1.78%) | 25.075 | 24.00 | 13,927 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IQDF | 34.12▼ | -0.25 (-0.73%) | 34.2481 | 33.93 | 66,194 |
| IQDY | 42.18▼ | -0.2985 (-0.70%) | 42.30 | 41.99 | 27,847 |
| IQHI | 25.96▲ | +0.055 (+0.21%) | 25.96 | 25.96 | 121 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |