Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 31.99▼ | -2.90 (-8.31%) | 33.82 | 31.91 | 10,883,300 |
| IOYY | 17.915▲ | +0.25 (+1.42%) | 18.40 | 16.64 | 78,600 |
| IP | 41.66▼ | -1.69 (-3.90%) | 42.745 | 41.495 | 7,093,675 |
| IPAC | 75.50▼ | -1.24 (-1.62%) | 76.03 | 75.4101 | 81,490 |
| IPAR | 91.30▲ | +1.37 (+1.52%) | 91.35 | 88.726 | 175,538 |
| IPAY | 49.90▼ | -1.03 (-2.02%) | 50.75 | 49.895 | 29,506 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 693 |
| IPEX | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 100 |
| IPGP | 78.76▼ | -2.99 (-3.66%) | 81.57 | 78.65 | 316,102 |
| IPI | 31.95▼ | -1.31 (-3.94%) | 33.08 | 31.70 | 361,123 |
| IPKW | 56.1174▼ | -0.8197 (-1.44%) | 56.6499 | 56.04 | 40,487 |
| IPO | 47.26▼ | -0.88 (-1.83%) | 47.943 | 46.776 | 47,477 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 506 |
| IPOS | 18.36▼ | -0.1447 (-0.78%) | 18.4099 | 18.36 | 1,351 |
| IPX | 48.07▲ | +1.25 (+2.67%) | 48.5099 | 45.8446 | 121,548 |
| IQDF | 31.4745▼ | -0.315 (-0.99%) | 31.67 | 31.44 | 96,469 |
| IQDY | 37.8803▼ | -0.4797 (-1.25%) | 38.765 | 37.86 | 7,399 |
| IQHI | 26.255▼ | -0.06 (-0.23%) | 26.255 | 26.255 | 100 |
| IQI | 10.06▼ | -0.04 (-0.40%) | 10.0746 | 10.0201 | 87,349 |
| IQLT | 46.60▼ | -0.65 (-1.38%) | 46.9107 | 46.5209 | 1,154,010 |
| IQQQ | 44.03▼ | -0.93 (-2.07%) | 44.70 | 43.92 | 130,700 |
| IQRA | 28.418▼ | -0.3037 (-1.06%) | 28.418 | 28.418 | 5 |
| IQSI | 35.7469▼ | -0.6034 (-1.66%) | 35.98 | 35.725 | 1,294 |
| IQSM | 35.946▼ | -0.411 (-1.13%) | 36.16 | 35.946 | 700 |
| IQSU | 54.6288▼ | -1.0423 (-1.87%) | 55.18 | 54.6288 | 1,304 |
| IQSZ | 28.1215▼ | -0.5485 (-1.91%) | 28.1215 | 28.1215 | 2 |
| IQV | 233.69▼ | -3.99 (-1.68%) | 237.36 | 230.65 | 1,231,200 |
| IR | 85.16▼ | -3.00 (-3.40%) | 87.15 | 84.66 | 5,000,913 |
| IRDM | 19.10▲ | +0.06 (+0.32%) | 19.86 | 18.6201 | 2,910,437 |
| IRE | 11.42▼ | -1.56 (-12.02%) | 12.928 | 11.00 | 19,488,900 |
| IREG | 31.68▼ | -4.3606 (-12.10%) | 36.51 | 30.9804 | 83,727 |
| IREN | 54.26▼ | -3.56 (-6.16%) | 57.6499 | 53.33 | 45,490,140 |
| IRET | 19.5976▼ | -0.3214 (-1.61%) | 19.5976 | 19.5976 | 380 |
| IRM | 92.35▼ | -3.58 (-3.73%) | 94.90 | 91.9881 | 2,359,073 |
| IRMD | 102.98▲ | +0.98 (+0.96%) | 103.18 | 100.27 | 60,144 |
| IRON | 74.00▲ | +3.07 (+4.33%) | 74.08 | 69.17 | 464,971 |
| IROQ | 27.26▼ | -0.07 (-0.26%) | 27.355 | 27.12 | 85,173 |
| IRS | 16.29▼ | -0.50 (-2.98%) | 16.771 | 16.12 | 171,405 |
| IRT | 16.81▼ | -0.45 (-2.61%) | 17.12 | 16.55 | 2,209,600 |
| IRTC | 165.60▼ | -1.56 (-0.93%) | 167.5825 | 160.84 | 500,714 |
| IRTR | 30.8712▼ | -0.2788 (-0.90%) | 30.99 | 30.87 | 11,194 |
| IRVH | 20.22 | +0.00 (+0.00%) | 20.26 | 20.22 | 1,200 |
| ISBA | 50.01▼ | -0.83 (-1.63%) | 50.96 | 49.01 | 32,631 |
| ISCB | 68.17▼ | -0.89 (-1.29%) | 68.72 | 67.95 | 6,500 |
| ISCF | 42.78▼ | -0.50 (-1.16%) | 42.98 | 42.70 | 51,475 |
| ISCG | 58.61▼ | -0.77 (-1.30%) | 59.13 | 58.31 | 65,519 |
| ISCV | 71.3386▼ | -1.0204 (-1.41%) | 71.90 | 71.19 | 24,206 |
| ISD | 14.45 | +0.00 (+0.00%) | 14.4999 | 14.30 | 131,102 |
| ISEP | 32.9403▼ | -0.2797 (-0.84%) | 33.03 | 32.8901 | 4,436 |
| ISHG | 75.27▲ | +0.58 (+0.78%) | 75.9899 | 74.92 | 128,731 |
| ISHP | 39.031▼ | -0.8417 (-2.11%) | 39.15 | 39.031 | 100 |
| ISMD | 41.06▼ | -0.73 (-1.75%) | 41.37 | 40.94 | 82,310 |
| ISOU | 11.47▲ | +0.61 (+5.62%) | 11.85 | 11.18 | 180,050 |
| ISRA | 62.02▼ | -1.01 (-1.60%) | 62.3999 | 61.80 | 13,581 |
| ISRG | 527.44▼ | -7.56 (-1.41%) | 532.605 | 525.23 | 2,149,740 |
| ISSC | 21.41▼ | -0.77 (-3.47%) | 22.062 | 21.1701 | 438,055 |
| ISTB | 48.70▼ | -0.04 (-0.08%) | 48.73 | 48.70 | 508,018 |
| ISTR | 27.21▼ | -0.36 (-1.31%) | 27.62 | 27.175 | 47,262 |
| ISUL | 32.40▼ | -0.961 (-2.88%) | 32.7477 | 32.315 | 5,954 |
| ISWN | 21.663▼ | -0.2863 (-1.30%) | 21.71 | 21.663 | 1,388 |
| IT | 221.83▼ | -8.84 (-3.83%) | 230.2719 | 221.16 | 1,617,094 |
| ITAN | 37.417▼ | -0.736 (-1.93%) | 37.84 | 37.417 | 6,500 |
| ITDB | 33.0322▼ | -0.3648 (-1.09%) | 33.19 | 33.02 | 19,879 |
| ITDC | 34.1868▼ | -0.4232 (-1.22%) | 34.38 | 34.1701 | 65,343 |
| ITDD | 35.57▼ | -0.43 (-1.19%) | 35.73 | 35.51 | 74,400 |
| ITDE | 36.56▼ | -0.537 (-1.45%) | 36.796 | 36.539 | 60,300 |
| ITDF | 37.63▼ | -0.566 (-1.48%) | 37.88 | 37.5635 | 57,321 |
| ITDG | 38.12▼ | -0.59 (-1.52%) | 38.39 | 38.07 | 7,598 |
| ITDH | 38.0422▼ | -0.6468 (-1.67%) | 38.36 | 38.0382 | 10,063 |
| ITDI | 38.0218▼ | -0.6452 (-1.67%) | 38.31 | 38.02 | 16,780 |
| ITDJ | 29.5653▼ | -0.5017 (-1.67%) | 29.8099 | 29.55 | 10,864 |
| ITEQ | 60.5895▼ | -0.6939 (-1.13%) | 61.12 | 60.4456 | 4,969 |
| ITGR | 85.15▼ | -0.63 (-0.73%) | 85.80 | 84.41 | 649,560 |
| ITIC | 248.43▼ | -5.06 (-2.00%) | 253.30 | 248.265 | 7,946 |
| ITOT | 148.57▼ | -2.99 (-1.97%) | 150.12 | 148.36 | 6,912,146 |
| ITRI | 96.81▼ | -3.23 (-3.23%) | 99.66 | 96.31 | 814,416 |
| ITRN | 43.595▼ | -1.055 (-2.36%) | 44.42 | 43.205 | 82,932 |
| ITT | 179.77▼ | -3.88 (-2.11%) | 182.775 | 178.485 | 426,779 |
| ITW | 254.45▼ | -9.02 (-3.42%) | 261.99 | 253.725 | 1,316,604 |
| IUS | 58.0415▼ | -0.907 (-1.54%) | 58.55 | 58.0044 | 27,636 |
| IUSB | 46.46▼ | -0.17 (-0.36%) | 46.5395 | 46.46 | 3,246,554 |
| IUSG | 165.41▼ | -3.92 (-2.32%) | 167.30 | 165.15 | 746,340 |
| IUSV | 103.57▼ | -1.68 (-1.60%) | 104.535 | 103.3857 | 1,183,341 |
| IVAL | 32.2602▼ | -0.2698 (-0.83%) | 32.58 | 32.23 | 14,869 |
| IVE | 213.69▼ | -3.57 (-1.64%) | 215.75 | 213.42 | 992,697 |
| IVES | 32.07▼ | -1.08 (-3.26%) | 32.70 | 32.0163 | 741,085 |
| IVLU | 38.91▼ | -0.58 (-1.47%) | 39.14 | 38.85 | 1,774,192 |
| IVOG | 126.969▼ | -1.231 (-0.96%) | 128.3597 | 126.645 | 23,591 |
| IVOL | 18.93▲ | +0.14 (+0.75%) | 18.98 | 18.93 | 305,329 |
| IVOO | 116.97▼ | -1.62 (-1.37%) | 118.11 | 116.805 | 90,181 |
| IVOV | 104.82▼ | -1.71 (-1.61%) | 105.5616 | 104.58 | 7,958 |
| IVRS | 35.2743▼ | -1.5991 (-4.34%) | 35.2743 | 35.2743 | 27 |
| IVSI | 26.0802▼ | -0.4398 (-1.66%) | 26.14 | 26.0802 | 454 |
| IVSS | 26.4314▼ | -0.3317 (-1.24%) | 26.6206 | 26.42 | 2,408 |
| IVT | 29.03▼ | -0.04 (-0.14%) | 29.21 | 28.70 | 227,469 |
| IVV | 680.60▼ | -14.06 (-2.02%) | 687.789 | 679.5845 | 8,591,271 |
| IVW | 120.91▼ | -3.02 (-2.44%) | 122.3662 | 120.73 | 8,859,598 |
| IVZ | 27.91▼ | -1.53 (-5.20%) | 28.98 | 27.86 | 6,072,100 |
| IWB | 371.79▼ | -7.65 (-2.02%) | 375.76 | 371.38 | 2,842,352 |
| IWC | 169.69▼ | -1.36 (-0.80%) | 171.2893 | 167.50 | 162,494 |