Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDV | 32.70▲ | +1.19 (+3.78%) | 32.83 | 31.74 | 1,209,835 |
| INDY | 45.49▲ | +0.94 (+2.11%) | 45.83 | 45.39 | 189,303 |
| INDZ | 25.1047▲ | +0.7359 (+3.02%) | 25.25 | 25.065 | 2,097 |
| INEQ | 40.7539▲ | +0.3488 (+0.86%) | 40.8506 | 40.71 | 5,043 |
| INFL | 53.39▼ | -0.18 (-0.34%) | 53.48 | 53.00 | 238,897 |
| INFO | 25.66▲ | +0.34 (+1.34%) | 25.7399 | 25.60 | 9,984 |
| INFQ | 17.42▲ | +1.85 (+11.88%) | 21.28 | 15.87 | 34,434,064 |
| INFU | 10.58▲ | +0.35 (+3.42%) | 10.60 | 10.18 | 141,897 |
| INFY | 14.46▲ | +0.08 (+0.56%) | 14.71 | 14.42 | 12,886,729 |
| ING | 28.86▼ | -0.38 (-1.30%) | 29.245 | 28.825 | 2,431,847 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INGR | 115.25▲ | +1.42 (+1.25%) | 115.85 | 113.50 | 489,874 |
| INKM | 34.4217▲ | +0.2017 (+0.59%) | 34.433 | 34.40 | 739 |
| INKT | 14.21▲ | +0.08 (+0.57%) | 14.88 | 13.01 | 147,560 |
| INMD | 14.65▲ | +0.32 (+2.23%) | 14.84 | 14.45 | 860,267 |
| INMU | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.13 | 149,702 |
| INOD | 46.93▲ | +3.51 (+8.08%) | 48.38 | 44.905 | 1,179,143 |
| INOV | 36.3316▲ | +0.2507 (+0.69%) | 36.3316 | 36.3316 | 114 |
| INQQ | 13.23▲ | +0.3401 (+2.64%) | 13.365 | 13.22 | 15,571 |
| INR | 15.78▼ | -0.22 (-1.38%) | 15.80 | 15.10 | 249,466 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INSG | 15.18▲ | +0.52 (+3.55%) | 15.30 | 14.73 | 145,967 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INSP | 57.59▲ | +1.14 (+2.02%) | 58.23 | 56.41 | 461,496 |
| INSW | 76.47▲ | +0.84 (+1.11%) | 78.39 | 74.92 | 441,733 |
| INTA | 22.82▼ | -0.26 (-1.13%) | 23.94 | 22.65 | 634,426 |
| INTC | 68.50 | +0.00 (+0.00%) | 70.325 | 67.735 | 117,635,848 |
| INTF | 41.70▲ | +0.41 (+0.99%) | 41.97 | 41.675 | 221,344 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INTU | 393.25▲ | +6.14 (+1.59%) | 399.20 | 389.21 | 3,124,980 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INVA | 24.24▲ | +0.64 (+2.71%) | 24.29 | 23.625 | 682,846 |
| INVG | 25.6162▲ | +0.1152 (+0.45%) | 25.6162 | 25.61 | 3,531 |
| INVH | 27.03▲ | +0.76 (+2.89%) | 27.07 | 26.31 | 3,365,101 |
| INVN | 19.5595▲ | +0.1959 (+1.01%) | 19.72 | 19.51 | 712 |
| INVX | 25.73▼ | -0.56 (-2.13%) | 26.125 | 25.16 | 200,455 |
| IOCT | 36.455▲ | +0.2197 (+0.61%) | 36.55 | 36.455 | 19,537 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| IONL | 25.53▲ | +1.47 (+6.11%) | 26.10 | 23.135 | 2,571,921 |
| IONQ | 46.09▲ | +1.41 (+3.16%) | 46.69 | 43.85 | 48,588,311 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IONX | 48.91▲ | +2.85 (+6.19%) | 50.17 | 44.39 | 4,296,949 |
| IOO | 133.34▲ | +1.95 (+1.48%) | 133.645 | 132.48 | 101,142 |
| IOPP | 26.023▲ | +0.719 (+2.84%) | 26.023 | 26.023 | 180 |
| IOR | 18.255▼ | -0.005 (-0.03%) | 18.255 | 17.86 | 11 |
| IOSP | 76.19▲ | +1.10 (+1.46%) | 77.8999 | 75.47 | 169,489 |
| IOT | 30.62▲ | +0.99 (+3.34%) | 30.80 | 29.57 | 9,114,334 |
| IP | 37.13▲ | +0.94 (+2.60%) | 38.06 | 36.785 | 4,649,585 |
| IPAC | 81.85▲ | +0.83 (+1.02%) | 82.51 | 81.67 | 221,357 |
| IPAR | 98.83▲ | +4.80 (+5.10%) | 99.00 | 95.11 | 232,524 |
| IPAY | 48.69▲ | +1.05 (+2.20%) | 49.03 | 48.39 | 23,021 |
| IPCX | 10.2967▲ | +0.0167 (+0.16%) | 10.2967 | 10.2869 | 583 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPGP | 125.02▲ | +4.31 (+3.57%) | 128.63 | 122.5269 | 458,811 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IPKW | 58.79▲ | +0.17 (+0.29%) | 59.12 | 58.72 | 54,552 |
| IPO | 48.79▲ | +0.6845 (+1.42%) | 48.97 | 48.59 | 23,878 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| IPOS | 21.1163▲ | +0.015 (+0.07%) | 21.19 | 21.08 | 2,362 |
| IPX | 32.88▼ | -0.53 (-1.59%) | 34.44 | 32.50 | 198,829 |
| IQDF | 33.89▲ | +0.29 (+0.86%) | 34.16 | 33.87 | 70,154 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQHI | 26.1699▲ | +0.0849 (+0.33%) | 26.22 | 26.10 | 1,233 |
| IQLT | 49.68▲ | +0.67 (+1.37%) | 49.9998 | 49.645 | 1,152,082 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.1144 | 844,875 |
| IQQQ | 45.61▲ | +0.535 (+1.19%) | 45.75 | 45.33 | 79,029 |
| IQRA | 30.6077▲ | +0.1307 (+0.43%) | 30.6077 | 30.6077 | 21 |
| IQSI | 38.05▲ | +0.5481 (+1.46%) | 38.23 | 38.05 | 799 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IQSU | 56.2873▲ | +0.7678 (+1.38%) | 56.51 | 56.05 | 2,911 |
| IQSZ | 30.171▲ | +0.386 (+1.30%) | 30.171 | 30.171 | 0 |
| IQV | 176.46▲ | +4.51 (+2.62%) | 179.375 | 173.94 | 1,254,170 |
| IR | 85.80▲ | +2.13 (+2.55%) | 87.24 | 84.53 | 5,947,181 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREG | 18.3671▲ | +0.2171 (+1.20%) | 19.23 | 17.7001 | 335,413 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| IRM | 118.07▲ | +0.34 (+0.29%) | 119.15 | 116.96 | 1,352,273 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |
| IRON | 71.77▲ | +2.32 (+3.34%) | 71.845 | 68.82 | 264,529 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| IRT | 16.15▲ | +0.49 (+3.13%) | 16.185 | 15.72 | 1,737,727 |
| IRTC | 125.32▲ | +2.71 (+2.21%) | 128.12 | 124.59 | 389,984 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISBA | 45.99▼ | -3.125 (-6.36%) | 49.99 | 45.935 | 39,196 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCF | 45.43▲ | +0.607 (+1.35%) | 45.625 | 45.37 | 31,652 |
| ISCG | 60.79▲ | +1.29 (+2.17%) | 61.16 | 60.19 | 21,723 |
| ISCV | 74.25▲ | +1.20 (+1.64%) | 74.74 | 73.45 | 13,942 |
| ISD | 13.41▲ | +0.08 (+0.60%) | 13.42 | 13.3582 | 110,657 |
| ISEP | 34.0164▲ | +0.1764 (+0.52%) | 34.09 | 34.01 | 2,509 |
| ISHG | 76.12▲ | +0.19 (+0.25%) | 76.495 | 76.12 | 26,947 |
| ISHP | 36.619▲ | +0.6707 (+1.87%) | 36.619 | 36.619 | 8 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISRA | 66.8409▲ | +1.5464 (+2.37%) | 67.32 | 65.99 | 12,302 |
| ISRG | 469.21▲ | +11.13 (+2.43%) | 474.28 | 463.02 | 2,696,965 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |