Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 50.61▼ | -0.73 (-1.42%) | 54.00 | 50.46 | 569,263 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMC | 11.24▼ | -0.76 (-6.33%) | 12.10 | 10.45 | 92,900 |
| IMCB | 97.85▼ | -1.17 (-1.18%) | 98.60 | 97.32 | 38,095 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| IMOM | 36.957▼ | -0.904 (-2.39%) | 37.12 | 36.79 | 13,300 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMTB | 42.34▲ | +0.175 (+0.42%) | 42.41 | 42.22 | 22,300 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| IMVP | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.83 | 18,800 |
| IMVT | 29.17▼ | -0.47 (-1.59%) | 29.78 | 28.755 | 1,165,416 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 5,009 |
| INBK | 25.81▼ | -1.46 (-5.35%) | 26.35 | 25.25 | 71,449 |
| INBX | 71.78▼ | -1.87 (-2.54%) | 73.03 | 66.80 | 438,817 |
| INCE | 68.89▼ | -0.53 (-0.76%) | 69.28 | 68.70 | 12,089 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INCO | 58.28▲ | +0.22 (+0.38%) | 58.33 | 58.04 | 14,200 |
| INCY | 120.39▲ | +3.59 (+3.07%) | 122.8695 | 119.55 | 2,840,381 |
| INDB | 82.74▼ | -0.97 (-1.16%) | 84.26 | 82.42 | 260,179 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INDH | 37.676▲ | +0.321 (+0.86%) | 37.676 | 37.56 | 200 |
| INDL | 41.01▲ | +0.49 (+1.21%) | 41.01 | 40.51 | 39,900 |
| INDQ | 24.6002▲ | +0.0102 (+0.04%) | 24.6002 | 24.55 | 3,937 |
| INDS | 39.2929▲ | +0.2339 (+0.60%) | 39.36 | 39.21 | 1,957 |
| INDV | 35.37▲ | +0.12 (+0.34%) | 36.49 | 34.62 | 4,397,114 |
| INDY | 42.53▲ | +0.56 (+1.33%) | 42.57 | 42.14 | 1,693,300 |
| INDZ | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.52 | 100 |
| INEQ | 39.03▼ | -0.375 (-0.95%) | 39.12 | 38.94 | 4,200 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INFO | 27.73▼ | -0.5253 (-1.86%) | 28.02 | 27.54 | 52,700 |
| INFU | 14.07▼ | -0.38 (-2.63%) | 14.585 | 13.92 | 130,358 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| ING | 31.46▼ | -0.78 (-2.42%) | 31.69 | 31.18 | 2,796,828 |
| INGM | 28.40▼ | -0.21 (-0.73%) | 29.50 | 27.15 | 2,544,856 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INIO | 16.30▼ | -1.22 (-6.96%) | 16.71 | 15.505 | 7,943,159 |
| INKM | 33.96▼ | -0.05 (-0.15%) | 34.06 | 33.92 | 41,100 |
| INKT | 10.53▼ | -0.345 (-3.17%) | 10.64 | 10.3501 | 8,681 |
| INMD | 13.22▼ | -0.29 (-2.15%) | 13.60 | 13.1913 | 439,762 |
| INMU | 23.73▲ | +0.07 (+0.30%) | 23.735 | 23.665 | 405,554 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INQQ | 12.729▼ | -0.081 (-0.63%) | 12.741 | 12.70 | 9,800 |
| INR | 14.57▲ | +0.04 (+0.28%) | 14.79 | 14.40 | 94,705 |
| INRO | 35.9925▼ | -0.7445 (-2.03%) | 36.33 | 35.72 | 868,426 |
| INSM | 112.58▲ | +0.99 (+0.89%) | 116.37 | 111.9675 | 5,177,715 |
| INSP | 68.10▼ | -3.08 (-4.33%) | 71.195 | 67.80 | 795,937 |
| INSW | 111.95▼ | -1.65 (-1.45%) | 114.42 | 110.79 | 573,246 |
| INTA | 42.21▲ | +3.11 (+7.95%) | 42.41 | 39.24 | 1,134,931 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| INTT | 14.29▼ | -1.50 (-9.50%) | 15.395 | 14.09 | 185,966 |
| INTU | 341.09▲ | +9.90 (+2.99%) | 344.53 | 333.00 | 3,993,619 |
| INVA | 21.22▼ | -0.09 (-0.42%) | 21.65 | 21.13 | 623,267 |
| INVG | 24.5485▼ | -0.0265 (-0.11%) | 24.5485 | 24.5485 | 187 |
| INVH | 26.56▼ | -0.08 (-0.30%) | 26.785 | 26.41 | 8,861,313 |
| INVN | 26.736▼ | -0.344 (-1.27%) | 26.736 | 26.60 | 6,397 |
| INVX | 28.08▼ | -1.92 (-6.40%) | 28.615 | 25.98 | 1,200,526 |
| INYY | 21.70▼ | -8.58 (-28.34%) | 24.05 | 20.37 | 250,700 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| ION | 37.618▼ | -1.584 (-4.04%) | 38.23 | 37.51 | 3,400 |
| IOND | 66.26▼ | -3.04 (-4.39%) | 69.69 | 64.71 | 471,112 |
| IONQ | 30.04▼ | -1.68 (-5.30%) | 30.37 | 28.545 | 23,113,489 |
| IONS | 43.52▼ | -0.87 (-1.96%) | 45.08 | 43.275 | 1,495,618 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IOPP | 25.158▲ | +0.111 (+0.44%) | 25.158 | 25.158 | 100 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IOSP | 99.89▼ | -1.52 (-1.50%) | 102.00 | 99.46 | 215,805 |
| IOT | 42.07▲ | +0.42 (+1.01%) | 42.30 | 40.70 | 4,698,622 |
| IP | 36.37▲ | +0.34 (+0.94%) | 36.55 | 35.68 | 7,106,363 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPAR | 116.37▲ | +0.87 (+0.75%) | 118.60 | 115.73 | 271,722 |
| IPAY | 49.09▲ | +0.18 (+0.37%) | 49.18 | 48.333 | 10,400 |
| IPFX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 168,979 |
| IPGP | 72.59▼ | -3.11 (-4.11%) | 73.73 | 71.23 | 379,741 |
| IPI | 31.58▲ | +0.54 (+1.74%) | 31.66 | 30.72 | 155,519 |
| IPKW | 59.86▼ | -0.27 (-0.45%) | 60.031 | 59.61 | 15,500 |
| IPO | 47.3111▼ | -3.1589 (-6.26%) | 48.53 | 46.695 | 19,588 |
| IPOS | 17.972▼ | -0.699 (-3.74%) | 18.09 | 17.75 | 1,800 |
| IPX | 15.01▼ | -2.03 (-11.91%) | 15.60 | 14.60 | 514,241 |
| IPXG | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 99,291 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQDY | 40.0769▼ | -0.6745 (-1.66%) | 40.199 | 39.82 | 9,427 |
| IQGR | 24.0383▼ | -0.6217 (-2.52%) | 24.17 | 24.0383 | 3,646 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IQQ | 23.36▼ | -0.85 (-3.51%) | 23.635 | 23.125 | 3,600,971 |
| IQQQ | 45.59▼ | -1.52 (-3.23%) | 46.40 | 45.10 | 118,200 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQSM | 39.10▼ | -0.42 (-1.06%) | 39.38 | 38.82 | 6,581 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |