Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.23 | 79,739 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGCB | 45.00▲ | +0.074 (+0.16%) | 45.00 | 45.00 | 315 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IGGY | 29.8679▲ | +0.4426 (+1.50%) | 29.8679 | 29.82 | 513 |
| IGI | 15.83▲ | +0.08 (+0.51%) | 15.89 | 15.74 | 10,032 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGIC | 27.06▲ | +0.06 (+0.22%) | 27.46 | 26.30 | 162,675 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGM | 163.72▲ | +2.04 (+1.26%) | 164.33 | 162.22 | 166,084 |
| IGOV | 41.45▲ | +0.18 (+0.44%) | 41.51 | 41.31 | 143,064 |
| IGPT | 91.43▲ | +0.41 (+0.45%) | 91.92 | 89.90 | 76,880 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IHAK | 65.58▲ | +1.14 (+1.77%) | 65.58 | 64.72 | 101,074 |
| IHDG | 53.80▲ | +0.15 (+0.28%) | 53.93 | 53.63 | 156,474 |
| IHE | 102.47 | +0.00 (+0.00%) | 102.84 | 101.75 | 146,629 |
| IHF | 57.07▲ | +1.08 (+1.93%) | 57.20 | 56.02 | 930,111 |
| IHG | 157.51▼ | -1.79 (-1.12%) | 158.98 | 157.41 | 178,787 |
| IHI | 54.38▲ | +0.27 (+0.50%) | 54.395 | 53.43 | 3,335,002 |
| IHY | 21.68▲ | +0.0799 (+0.37%) | 21.6906 | 21.6307 | 2,128 |
| IIF | 23.35▲ | +0.09 (+0.39%) | 23.57 | 23.23 | 33,114 |
| IIGD | 24.39▲ | +0.045 (+0.18%) | 24.39 | 24.38 | 422 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| IIM | 12.69▲ | +0.14 (+1.12%) | 12.74 | 12.6101 | 72,241 |
| IINC | 26.0359▲ | +0.131 (+0.51%) | 26.08 | 26.03 | 50,770 |
| IIPR | 59.16▲ | +0.81 (+1.39%) | 59.5188 | 58.615 | 187,322 |
| IJAN | 39.0106▲ | +0.1556 (+0.40%) | 39.26 | 38.9375 | 1,520 |
| IJH | 77.79▲ | +1.04 (+1.36%) | 77.99 | 77.27 | 6,180,467 |
| IJJ | 150.42▲ | +1.16 (+0.78%) | 150.78 | 149.44 | 110,695 |
| IJK | 117.38▲ | +2.23 (+1.94%) | 117.56 | 116.4119 | 131,158 |
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| IJS | 139.19▲ | +1.33 (+0.96%) | 139.54 | 138.12 | 135,414 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| IJUL | 36.9901▲ | +0.2151 (+0.58%) | 37.03 | 36.90 | 9,601 |
| IJUN | 32.0189▲ | +0.2289 (+0.72%) | 32.06 | 32.0189 | 833 |
| ILCB | 107.215▲ | +0.735 (+0.69%) | 107.2153 | 106.745 | 4,887 |
| ILCG | 117.72▲ | +1.08 (+0.93%) | 117.9273 | 117.255 | 33,938 |
| ILCV | 107.596▲ | +0.336 (+0.31%) | 107.66 | 107.0452 | 48,639 |
| ILDR | 39.24▲ | +0.78 (+2.03%) | 39.24 | 38.71 | 61,405 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| ILIT | 15.05▲ | +0.5724 (+3.95%) | 15.06 | 14.8761 | 4,822 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| ILOW | 47.70▲ | +0.66 (+1.40%) | 47.78 | 47.54 | 19,635 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| ILTB | 47.47▲ | +0.11 (+0.23%) | 47.52 | 47.3527 | 79,966 |
| IMAR | 31.3092▲ | +0.175 (+0.56%) | 31.315 | 31.23 | 25,908 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMAY | 32.584▲ | +0.1079 (+0.33%) | 32.584 | 32.51 | 8,474 |
| IMCB | 99.69▲ | +0.945 (+0.96%) | 99.79 | 99.14 | 14,901 |
| IMCG | 99.13▲ | +1.48 (+1.52%) | 99.241 | 98.3728 | 168,733 |
| IMCR | 34.00▼ | -0.50 (-1.45%) | 34.64 | 33.22 | 492,085 |
| IMCV | 96.72▲ | +0.4029 (+0.42%) | 96.8154 | 95.91 | 11,417 |
| IMKTA | 88.11▲ | +1.40 (+1.61%) | 89.385 | 84.50 | 141,611 |
| IMNM | 25.03▼ | -0.79 (-3.06%) | 26.25 | 24.80 | 772,567 |
| IMO | 124.95▼ | -1.34 (-1.06%) | 125.91 | 123.2175 | 324,228 |
| IMOM | 41.59▲ | +0.27 (+0.65%) | 41.615 | 41.43 | 8,347 |
| IMOS | 52.54▼ | -0.08 (-0.15%) | 53.58 | 52.00 | 64,281 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| IMTM | 53.56▲ | +0.49 (+0.92%) | 53.78 | 53.41 | 158,163 |
| IMUX | 14.30▼ | -0.24 (-1.65%) | 15.58 | 14.27 | 174,437 |
| IMVP | 20.5856▲ | +0.2156 (+1.06%) | 20.67 | 20.56 | 21,291 |
| IMVT | 39.95▲ | +0.21 (+0.53%) | 40.33 | 38.95 | 805,153 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INBK | 29.21▼ | -0.05 (-0.17%) | 29.425 | 28.9101 | 23,965 |
| INBX | 88.66▲ | +2.87 (+3.35%) | 89.28 | 80.415 | 407,631 |
| INCE | 69.0029▲ | +0.4229 (+0.62%) | 69.0029 | 68.17 | 8,347 |
| INCM | 29.47▲ | +0.12 (+0.41%) | 29.485 | 29.325 | 395,042 |
| INCO | 62.96▲ | +0.83 (+1.34%) | 62.99 | 62.81 | 7,327 |
| INCY | 120.56▲ | +2.18 (+1.84%) | 120.88 | 117.38 | 1,540,363 |
| IND | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.37 | 301 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INDE | 30.2111▲ | +0.1811 (+0.60%) | 30.23 | 30.14 | 1,267 |
| INDH | 39.8087▲ | +0.1706 (+0.43%) | 39.8087 | 39.73 | 6,780 |
| INDL | 46.57▲ | +0.47 (+1.02%) | 46.81 | 46.475 | 12,473 |
| INDQ | 26.9131▲ | +0.2009 (+0.75%) | 26.9131 | 26.9131 | 8 |
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| INDV | 38.82▲ | +0.15 (+0.39%) | 38.91 | 38.12 | 1,687,032 |
| INDY | 44.28▲ | +0.19 (+0.43%) | 44.35 | 44.16 | 129,572 |
| INDZ | 25.70▲ | +0.1758 (+0.69%) | 25.70 | 25.70 | 200 |
| INEQ | 41.9824▲ | +0.4025 (+0.97%) | 42.02 | 41.89 | 4,326 |
| INFL | 52.05▲ | +0.03 (+0.06%) | 52.63 | 52.0201 | 143,082 |
| INFO | 28.4322▲ | +0.1457 (+0.52%) | 28.455 | 28.3899 | 10,073 |
| INFQ | 11.91▲ | +0.80 (+7.20%) | 11.915 | 11.1499 | 7,213,286 |
| INFU | 12.49▲ | +0.62 (+5.22%) | 12.49 | 11.5884 | 199,516 |
| INFY | 12.53▲ | +0.17 (+1.38%) | 12.595 | 12.35 | 15,090,921 |
| ING | 35.68▼ | -0.03 (-0.08%) | 35.78 | 35.54 | 1,726,385 |
| INGM | 28.40▼ | -0.15 (-0.53%) | 28.92 | 27.91 | 671,087 |
| INGR | 104.33▲ | +1.40 (+1.36%) | 104.67 | 102.56 | 626,496 |
| INIO | 27.35▲ | +1.38 (+5.31%) | 27.825 | 25.7399 | 3,366,118 |
| INKM | 34.7289▲ | +0.1207 (+0.35%) | 34.7289 | 34.66 | 5,107 |
| INKT | 10.95▼ | -0.05 (-0.45%) | 11.5699 | 10.891 | 4,707 |
| INMD | 15.31▲ | +0.19 (+1.26%) | 15.355 | 15.09 | 384,502 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INNV | 11.18▲ | +0.20 (+1.82%) | 11.22 | 10.76 | 275,633 |
| INOD | 62.33▼ | -3.15 (-4.81%) | 79.34 | 61.50 | 4,696,554 |
| INOV | 37.98▲ | +0.249 (+0.66%) | 37.99 | 37.86 | 1,750 |
| INQQ | 13.615▲ | +0.0058 (+0.04%) | 13.615 | 13.605 | 3,046 |
| INR | 12.98▲ | +0.24 (+1.88%) | 13.35 | 12.685 | 158,490 |