Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KBE | 55.74▼ | -0.04 (-0.07%) | 56.20 | 55.44 | 1,800,100 |
| KBH | 52.72▲ | +0.59 (+1.13%) | 53.57 | 52.11 | 2,936,500 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBUF | 30.861▲ | +0.068 (+0.22%) | 30.861 | 30.74 | 200 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KBWD | 13.75▼ | -0.03 (-0.22%) | 13.89 | 13.68 | 227,100 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.96 | 120.47 | 18,000 |
| KBWR | 57.79▼ | -0.20 (-0.34%) | 58.05 | 57.34 | 2,800 |
| KBWY | 15.69▼ | -0.03 (-0.19%) | 15.91 | 15.63 | 191,100 |
| KC | 12.58▼ | -0.38 (-2.93%) | 12.80 | 12.2602 | 3,037,222 |
| KCAI | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| KCCA | 15.44▲ | +0.04 (+0.26%) | 15.4988 | 15.34 | 14,464 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KD | 41.46▼ | -0.33 (-0.79%) | 41.8713 | 40.91 | 2,119,929 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KDRN | 23.20▼ | -0.02 (-0.09%) | 23.205 | 23.19 | 400 |
| KE | 19.23▼ | -0.10 (-0.52%) | 19.4363 | 19.00 | 196,217 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KELYA | 11.57▲ | +0.11 (+0.96%) | 11.58 | 11.37 | 332,526 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KEMQ | 22.36▼ | -0.07 (-0.31%) | 22.36 | 22.27 | 0 |
| KEMX | 32.09▼ | -0.0613 (-0.19%) | 32.20 | 32.03 | 15,900 |
| KEN | 39.01▲ | +0.06 (+0.15%) | 39.55 | 38.88 | 14,793 |
| KEP | 14.16▼ | -0.47 (-3.21%) | 14.47 | 13.93 | 1,596,600 |
| KEQU | 56.67▲ | +1.87 (+3.41%) | 58.78 | 54.64 | 41,526 |
| KEUA | 23.6262▲ | +0.1432 (+0.61%) | 23.6262 | 23.6262 | 56 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KEY | 17.22▲ | +0.07 (+0.41%) | 17.31 | 17.06 | 21,123,186 |
| KEYS | 164.34▼ | -0.60 (-0.36%) | 165.605 | 162.69 | 1,123,800 |
| KF | 26.51▼ | -0.19 (-0.71%) | 26.70 | 26.48 | 0 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 16,200 |
| KFRC | 41.29▲ | +0.45 (+1.10%) | 41.43 | 40.66 | 406,800 |
| KFS | 14.00▼ | -0.32 (-2.23%) | 14.30 | 13.71 | 847,600 |
| KFY | 73.01▼ | -0.14 (-0.19%) | 73.58 | 72.16 | 1,490,600 |
| KG | 28.02▲ | +3.32 (+13.44%) | 28.02 | 24.75 | 298,100 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KGRN | 25.90▼ | -0.27 (-1.03%) | 26.30 | 25.73 | 0 |
| KGS | 34.01▼ | -0.31 (-0.90%) | 34.82 | 33.81 | 3,328,695 |
| KHC | 25.61▼ | -0.18 (-0.70%) | 25.92 | 25.44 | 34,050,189 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KIDS | 21.37▼ | -0.40 (-1.84%) | 21.825 | 21.00 | 245,621 |
| KIE | 59.17▲ | +0.19 (+0.32%) | 59.47 | 58.67 | 1,441,800 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KINS | 15.31▼ | -0.18 (-1.16%) | 15.63 | 15.035 | 2,015,062 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KLAC | 889.87▼ | -13.07 (-1.45%) | 907.95 | 884.64 | 1,175,486 |
| KLC | 10.35▲ | +0.34 (+3.40%) | 10.38 | 9.97 | 1,215,600 |
| KLG | 16.00▲ | +0.41 (+2.63%) | 16.055 | 15.53 | 1,435,151 |
| KLIC | 34.75▼ | -0.63 (-1.78%) | 35.6545 | 34.34 | 1,099,378 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KLMN | 25.3083▲ | +0.0883 (+0.35%) | 25.3083 | 25.3083 | 1 |
| KLMT | 28.312▲ | +0.1279 (+0.45%) | 28.36 | 28.312 | 200 |
| KLXY | 24.194▲ | +0.4689 (+1.98%) | 24.194 | 24.194 | 100 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMID | 24.95▲ | +0.13 (+0.52%) | 25.07 | 24.8599 | 6,239 |
| KMLI | 28.65▲ | +0.08 (+0.28%) | 28.95 | 27.902 | 3,800 |
| KMLM | 26.19▼ | -0.08 (-0.30%) | 26.275 | 26.1667 | 31,734 |
| KMPR | 64.08▼ | -0.17 (-0.26%) | 64.51 | 63.31 | 942,100 |
| KMT | 22.99▼ | -0.28 (-1.20%) | 23.60 | 22.94 | 1,845,923 |
| KMTS | 17.67▼ | -0.23 (-1.28%) | 18.18 | 16.89 | 2,131,500 |
| KMX | 66.60▼ | -0.07 (-0.10%) | 67.73 | 66.15 | 5,647,800 |
| KN | 17.97▲ | +0.06 (+0.34%) | 18.09 | 17.75 | 1,467,700 |
| KNCT | 115.15▼ | -0.0824 (-0.07%) | 115.85 | 115.07 | 900 |
| KNF | 82.77▲ | +1.26 (+1.55%) | 85.51 | 81.80 | 1,069,904 |
| KNGZ | 33.27▲ | +0.07 (+0.21%) | 33.434 | 33.23 | 2,700 |
| KNO | 48.899▲ | +0.355 (+0.73%) | 49.00 | 48.899 | 200 |
| KNRG | 25.446▼ | -0.0041 (-0.02%) | 25.50 | 25.43 | 10,600 |
| KNSA | 28.04▼ | -0.45 (-1.58%) | 28.859 | 27.91 | 8,685,933 |
| KNSL | 473.31▼ | -3.09 (-0.65%) | 479.79 | 469.6604 | 312,526 |
| KNTK | 44.12▲ | +0.20 (+0.46%) | 45.26 | 43.56 | 2,823,338 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KO | 70.33▲ | +0.86 (+1.24%) | 70.56 | 69.47 | 23,465,800 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOF | 94.39▲ | +1.06 (+1.14%) | 95.02 | 93.35 | 259,200 |
| KOID | 25.93▼ | -0.17 (-0.65%) | 26.149 | 25.86 | 116,900 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KOMP | 54.05▲ | +0.03 (+0.06%) | 54.39 | 53.63 | 109,337 |
| KONG | 29.543▲ | +0.1166 (+0.40%) | 29.543 | 29.543 | 131 |
| KOOL | 11.7204▲ | +0.0421 (+0.36%) | 11.76 | 11.7204 | 13,783 |
| KOP | 32.75▲ | +0.96 (+3.02%) | 32.84 | 31.90 | 319,200 |
| KORP | 46.85▼ | -0.06 (-0.13%) | 46.9854 | 46.82 | 36,153 |
| KORU | 77.52▼ | -4.18 (-5.12%) | 78.99 | 76.45 | 305,019 |
| KPDD | 17.59▼ | -0.21 (-1.18%) | 17.77 | 17.48 | 18,400 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| KQQQ | 26.75▲ | +0.05 (+0.19%) | 26.88 | 26.69 | 6,100 |
| KR | 71.42▲ | +0.14 (+0.20%) | 71.61 | 70.68 | 8,995,763 |
| KRBN | 30.17▲ | +0.17 (+0.57%) | 30.21 | 29.9729 | 18,399 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |
| KRE | 59.45▼ | -0.03 (-0.05%) | 59.98 | 59.12 | 13,708,100 |
| KRG | 22.67▼ | -0.11 (-0.48%) | 23.03 | 22.63 | 3,018,700 |
| KRMA | 40.16▲ | +0.04 (+0.10%) | 40.4199 | 40.01 | 7,587 |
| KRMN | 50.47▲ | +0.48 (+0.96%) | 50.99 | 49.5097 | 3,836,274 |
| KRNT | 19.86▲ | +0.32 (+1.64%) | 19.985 | 19.50 | 149,565 |
| KROP | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.6644 | 847 |