Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 87.49▼ | -3.98 (-4.35%) | 91.59 | 86.75 | 567,242 |
| IROQ | 26.75▼ | -0.05 (-0.19%) | 26.98 | 26.615 | 4,329 |
| IRS | 15.00▼ | -0.25 (-1.64%) | 15.40 | 15.00 | 199,200 |
| IRT | 17.17▲ | +0.19 (+1.12%) | 17.24 | 16.96 | 2,545,500 |
| IRTC | 167.38▼ | -0.52 (-0.31%) | 170.47 | 166.995 | 305,758 |
| IRTR | 30.72▼ | -0.11 (-0.36%) | 30.79 | 30.706 | 7,600 |
| IRVH | 20.77 | +0.00 (+0.00%) | 20.77 | 20.77 | 100 |
| ISBA | 52.27▼ | -0.63 (-1.19%) | 53.83 | 51.5454 | 36,341 |
| ISCB | 64.81▼ | -0.55 (-0.84%) | 65.74 | 64.81 | 3,000 |
| ISCF | 40.61▼ | -0.32 (-0.78%) | 40.90 | 40.60 | 22,950 |
| ISCG | 55.11▼ | -0.67 (-1.20%) | 56.23 | 55.02 | 37,600 |
| ISCV | 68.85▼ | -0.09 (-0.13%) | 69.59 | 68.75 | 23,939 |
| ISD | 14.42▼ | -0.05 (-0.35%) | 14.52 | 14.42 | 87,600 |
| ISEP | 32.17▼ | -0.15 (-0.46%) | 32.31 | 32.17 | 2,200 |
| ISHG | 76.05▼ | -0.124 (-0.16%) | 76.17 | 75.92 | 51,659 |
| ISHP | 38.7247▼ | -0.2623 (-0.67%) | 38.7247 | 38.7247 | 24 |
| ISMD | 39.19▼ | -0.25 (-0.63%) | 39.7384 | 39.0727 | 10,379 |
| ISRA | 59.11▼ | -0.33 (-0.56%) | 59.82 | 59.11 | 39,828 |
| ISRG | 556.86▲ | +2.28 (+0.41%) | 561.455 | 554.00 | 1,705,846 |
| ISSC | 10.99▼ | -0.91 (-7.65%) | 11.90 | 10.94 | 514,931 |
| ISTB | 48.83 | +0.00 (+0.00%) | 48.83 | 48.80 | 244,786 |
| ISTR | 27.51▼ | -0.10 (-0.36%) | 27.95 | 27.29 | 63,775 |
| ISUL | 36.5819▲ | +0.3019 (+0.83%) | 36.7915 | 36.34 | 1,217 |
| ISWN | 21.405▼ | -0.106 (-0.49%) | 21.45 | 21.36 | 3,173 |
| IT | 251.29▲ | +3.95 (+1.60%) | 256.895 | 246.43 | 1,189,198 |
| ITAN | 36.6357▼ | -0.2993 (-0.81%) | 37.04 | 36.6357 | 18,952 |
| ITDB | 33.26▼ | -0.13 (-0.39%) | 33.43 | 33.25 | 18,300 |
| ITDC | 34.27▼ | -0.18 (-0.52%) | 34.48 | 34.256 | 7,300 |
| ITDD | 35.37▼ | -0.23 (-0.65%) | 35.64 | 35.37 | 13,200 |
| ITDE | 36.273▼ | -0.277 (-0.76%) | 36.60 | 36.27 | 23,200 |
| ITDF | 37.13▼ | -0.31 (-0.83%) | 37.52 | 37.13 | 12,200 |
| ITDG | 37.531▼ | -0.364 (-0.96%) | 37.97 | 37.531 | 11,500 |
| ITDH | 37.52▼ | -0.349 (-0.92%) | 37.90 | 37.52 | 4,900 |
| ITDI | 37.481▼ | -0.359 (-0.95%) | 37.85 | 37.481 | 3,100 |
| ITDJ | 29.08▼ | -0.291 (-0.99%) | 29.42 | 29.08 | 2,600 |
| ITEQ | 57.33▼ | -0.373 (-0.65%) | 58.36 | 57.17 | 26,055 |
| ITGR | 74.13▲ | +0.23 (+0.31%) | 75.16 | 73.15 | 418,779 |
| ITIC | 253.09▲ | +3.66 (+1.47%) | 254.20 | 249.43 | 11,550 |
| ITOT | 146.23▼ | -1.59 (-1.08%) | 148.22 | 146.19 | 3,704,058 |
| ITRI | 94.66▼ | -0.67 (-0.70%) | 97.22 | 94.40 | 617,496 |
| ITRN | 41.94▼ | -0.63 (-1.48%) | 43.48 | 41.58 | 109,578 |
| ITT | 172.08▼ | -2.97 (-1.70%) | 176.52 | 171.64 | 737,100 |
| ITW | 252.40▲ | +1.74 (+0.69%) | 253.71 | 249.37 | 1,317,362 |
| IUS | 56.7079▼ | -0.3921 (-0.69%) | 57.15 | 56.68 | 19,796 |
| IUSB | 46.64▼ | -0.01 (-0.02%) | 46.67 | 46.61 | 2,559,160 |
| IUSG | 163.30▼ | -3.12 (-1.87%) | 166.61 | 163.30 | 637,185 |
| IUSV | 101.97▼ | -0.17 (-0.17%) | 102.74 | 101.89 | 975,631 |
| IVAL | 31.2863▼ | -0.1397 (-0.44%) | 31.50 | 31.2801 | 7,473 |
| IVE | 210.71▼ | -0.32 (-0.15%) | 212.25 | 210.51 | 822,229 |
| IVES | 30.51▼ | -1.02 (-3.24%) | 31.67 | 30.49 | 1,093,312 |
| IVLU | 37.50▼ | -0.13 (-0.35%) | 37.72 | 37.49 | 810,011 |
| IVOG | 120.47▼ | -0.846 (-0.70%) | 122.3815 | 120.25 | 14,677 |
| IVOL | 19.20▼ | -0.02 (-0.10%) | 19.23 | 19.16 | 1,215,600 |
| IVOO | 112.22▼ | -0.47 (-0.42%) | 113.69 | 112.07 | 63,637 |
| IVOV | 103.412▼ | -0.128 (-0.12%) | 104.45 | 103.25 | 6,009 |
| IVRS | 34.5568▼ | -0.4322 (-1.24%) | 34.76 | 34.5568 | 172 |
| IVSI | 25.1962▼ | -0.2248 (-0.88%) | 25.32 | 25.1962 | 4,396 |
| IVSS | 25.5427▼ | -0.084 (-0.33%) | 25.6608 | 25.5427 | 701 |
| IVT | 29.07▲ | +0.27 (+0.94%) | 29.19 | 28.68 | 484,610 |
| IVV | 672.41▼ | -7.43 (-1.09%) | 681.35 | 672.16 | 32,809,874 |
| IVW | 119.77▼ | -2.29 (-1.88%) | 122.15 | 119.73 | 1,701,552 |
| IVZ | 26.40▲ | +0.37 (+1.42%) | 26.83 | 26.33 | 5,714,500 |
| IWB | 366.93▼ | -3.93 (-1.06%) | 371.77 | 366.87 | 1,576,700 |
| IWC | 157.88▼ | -2.93 (-1.82%) | 162.00 | 157.58 | 69,463 |
| IWD | 208.65▼ | -0.67 (-0.32%) | 210.39 | 208.51 | 5,250,581 |
| IWF | 461.36▼ | -8.43 (-1.79%) | 470.39 | 461.18 | 1,835,152 |
| IWFG | 51.886▼ | -0.972 (-1.84%) | 52.26 | 51.886 | 2,400 |
| IWL | 167.03▼ | -2.10 (-1.24%) | 169.36 | 167.01 | 56,200 |
| IWLG | 52.70▼ | -1.01 (-1.88%) | 53.73 | 52.70 | 47,100 |
| IWM | 247.24▼ | -2.66 (-1.06%) | 252.16 | 246.695 | 38,132,440 |
| IWMY | 20.16▼ | -0.26 (-1.27%) | 20.516 | 20.135 | 141,400 |
| IWN | 183.65▼ | -0.76 (-0.41%) | 186.32 | 183.35 | 589,300 |
| IWO | 321.75▼ | -5.72 (-1.75%) | 329.90 | 321.07 | 348,009 |
| IWP | 136.23▼ | -1.50 (-1.09%) | 138.7742 | 136.20 | 1,347,397 |
| IWR | 96.14▼ | -0.40 (-0.41%) | 97.30 | 96.065 | 2,407,005 |
| IWS | 140.98▼ | -0.26 (-0.18%) | 142.33 | 140.78 | 353,904 |
| IWV | 380.47▼ | -4.21 (-1.09%) | 385.46 | 380.38 | 196,906 |
| IWX | 90.82▼ | -0.29 (-0.32%) | 91.39 | 90.75 | 118,704 |
| IWY | 269.44▼ | -5.19 (-1.89%) | 274.63 | 269.31 | 254,876 |
| IX | 28.40▼ | -0.48 (-1.66%) | 28.85 | 28.39 | 218,200 |
| IXC | 41.26▲ | +0.68 (+1.68%) | 41.34 | 40.76 | 549,906 |
| IXG | 119.24▼ | -0.10 (-0.08%) | 119.90 | 118.84 | 12,909 |
| IXJ | 96.07▼ | -0.42 (-0.44%) | 96.68 | 96.02 | 126,856 |
| IXN | 100.58▼ | -2.26 (-2.20%) | 102.97 | 100.55 | 256,223 |
| IXP | 118.17▼ | -1.55 (-1.29%) | 119.18 | 117.988 | 31,074 |
| IXUS | 82.57▼ | -0.54 (-0.65%) | 83.28 | 82.5413 | 9,442,259 |
| IYC | 103.62▼ | -0.67 (-0.64%) | 104.86 | 103.58 | 83,262 |
| IYE | 47.17▲ | +0.95 (+2.06%) | 47.27 | 46.46 | 1,941,925 |
| IYF | 128.18▼ | -0.01 (-0.01%) | 129.17 | 128.09 | 276,496 |
| IYG | 91.61▼ | -0.03 (-0.03%) | 92.4599 | 91.54 | 130,864 |
| IYH | 64.53▼ | -0.09 (-0.14%) | 64.97 | 64.47 | 537,600 |
| IYK | 67.75▲ | +0.29 (+0.43%) | 67.92 | 67.5244 | 265,880 |
| IYM | 152.23▲ | +0.76 (+0.50%) | 153.24 | 151.76 | 19,769 |
| IYR | 93.85▲ | +0.43 (+0.46%) | 94.19 | 93.32 | 6,696,885 |
| IYW | 193.00▼ | -4.17 (-2.11%) | 197.39 | 192.93 | 768,132 |
| IYY | 162.88▼ | -1.79 (-1.09%) | 165.0668 | 162.86 | 23,820 |
| J | 132.38▼ | -1.57 (-1.17%) | 134.81 | 131.77 | 1,560,512 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 7,130,000 |
| JABS | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.26 | 200 |
| JACK | 19.51▼ | -0.88 (-4.32%) | 20.61 | 19.49 | 644,447 |