Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 51.57▼ | -0.10 (-0.19%) | 52.06 | 51.41 | 589,456 |
| IMVP | 18.86▼ | -0.10 (-0.53%) | 19.00 | 18.82 | 18,400 |
| IMVT | 26.73▼ | -0.78 (-2.84%) | 27.42 | 26.275 | 1,462,169 |
| IMXI | 10.30▼ | -0.28 (-2.65%) | 10.98 | 10.15 | 346,318 |
| INBK | 25.66▼ | -0.28 (-1.08%) | 26.59 | 25.66 | 28,138 |
| INBX | 89.83▼ | -0.67 (-0.74%) | 90.72 | 87.725 | 145,424 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| INCM | 28.93▲ | +0.08 (+0.28%) | 28.98 | 28.85 | 457,654 |
| INCO | 58.30▼ | -0.45 (-0.77%) | 58.72 | 58.24 | 4,700 |
| INCY | 113.07▼ | -0.20 (-0.18%) | 114.57 | 112.02 | 1,566,864 |
| INDB | 79.88▲ | +2.80 (+3.63%) | 81.205 | 78.06 | 770,395 |
| INDE | 29.106▲ | +0.038 (+0.13%) | 29.14 | 29.05 | 2,500 |
| INDH | 37.47▼ | -0.04 (-0.11%) | 37.52 | 37.47 | 498 |
| INDL | 41.10▼ | -0.45 (-1.08%) | 41.63 | 41.03 | 22,500 |
| INDQ | 24.655▼ | -0.0791 (-0.32%) | 24.73 | 24.655 | 202 |
| INDS | 37.8819▲ | +0.0525 (+0.14%) | 38.11 | 37.78 | 4,696 |
| INDV | 32.45▼ | -1.17 (-3.48%) | 33.835 | 32.31 | 4,205,789 |
| INDY | 42.17▼ | -0.09 (-0.21%) | 42.43 | 42.11 | 73,600 |
| INDZ | 23.90▼ | -0.12 (-0.50%) | 23.90 | 23.90 | 3,000 |
| INEQ | 39.28▲ | +0.002 (+0.01%) | 39.78 | 39.28 | 6,900 |
| INFL | 51.26▲ | +0.24 (+0.47%) | 51.516 | 51.021 | 112,200 |
| INFO | 28.109▼ | -0.341 (-1.20%) | 28.473 | 28.03 | 110,400 |
| INFU | 13.40▼ | -0.52 (-3.74%) | 13.97 | 13.245 | 131,771 |
| INFY | 12.24▲ | +0.11 (+0.91%) | 12.43 | 11.99 | 16,869,616 |
| ING | 33.45▲ | +0.18 (+0.54%) | 34.0388 | 33.30 | 2,639,133 |
| INGM | 26.70▼ | -0.28 (-1.04%) | 26.97 | 26.355 | 1,058,152 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| INIO | 16.24▼ | -0.26 (-1.58%) | 17.21 | 16.115 | 3,941,957 |
| INKM | 33.52▼ | -0.02 (-0.06%) | 33.56 | 33.50 | 1,700 |
| INMD | 14.16▼ | -0.16 (-1.12%) | 14.35 | 14.14 | 417,144 |
| INMU | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.20 | 1,247,449 |
| INOD | 52.82▼ | -3.75 (-6.63%) | 55.9984 | 52.13 | 948,368 |
| INOV | 36.6466▼ | -0.0495 (-0.13%) | 37.02 | 36.6466 | 3,343 |
| INQQ | 13.15▼ | -0.112 (-0.84%) | 13.30 | 13.15 | 11,300 |
| INR | 13.37▲ | +0.37 (+2.85%) | 13.445 | 13.045 | 355,364 |
| INRO | 36.5119▼ | -0.4687 (-1.27%) | 36.955 | 36.405 | 94,637 |
| INSM | 96.27▼ | -2.94 (-2.96%) | 99.00 | 96.05 | 2,395,740 |
| INSP | 68.79▼ | -1.33 (-1.90%) | 71.25 | 68.54 | 414,140 |
| INSW | 109.99▼ | -3.12 (-2.76%) | 117.5195 | 109.501 | 840,032 |
| INTA | 43.64▲ | +0.01 (+0.02%) | 44.705 | 42.335 | 966,538 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| INTF | 41.51▲ | +0.06 (+0.14%) | 41.88 | 41.3801 | 277,774 |
| INTG | 32.38▼ | -0.16 (-0.49%) | 33.15 | 32.38 | 3,952 |
| INTT | 12.85▼ | -0.18 (-1.38%) | 13.13 | 12.68 | 106,388 |
| INTU | 325.15▼ | -5.02 (-1.52%) | 336.2599 | 320.86 | 3,527,862 |
| INTW | 17.11▼ | -2.30 (-11.85%) | 18.86 | 16.8805 | 4,314,079 |
| INVA | 20.78▼ | -0.08 (-0.38%) | 20.97 | 20.556 | 550,474 |
| INVG | 24.4416▼ | -0.0134 (-0.05%) | 24.4416 | 24.41 | 710 |
| INVH | 27.07▲ | +0.27 (+1.01%) | 27.12 | 26.79 | 4,495,618 |
| INVN | 26.245▼ | -0.8154 (-3.01%) | 26.81 | 26.245 | 1,279 |
| INVX | 28.03▲ | +0.64 (+2.34%) | 28.32 | 27.40 | 373,003 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| IOCT | 37.74▼ | -0.03 (-0.08%) | 38.00 | 37.71 | 37,400 |
| ION | 40.961▼ | -1.044 (-2.49%) | 41.29 | 40.871 | 3,600 |
| IOND | 62.81▼ | -2.78 (-4.24%) | 64.98 | 60.05 | 794,018 |
| IONQ | 31.28▼ | -3.07 (-8.94%) | 33.6442 | 31.105 | 27,716,389 |
| IONS | 42.94▼ | -1.18 (-2.67%) | 44.53 | 42.80 | 1,655,598 |
| IONX | 13.09▼ | -2.86 (-17.93%) | 15.25 | 13.00 | 1,099,465 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| IOO | 143.70▼ | -1.18 (-0.81%) | 145.38 | 143.30 | 69,400 |
| IOPP | 25.371▼ | -0.10 (-0.39%) | 25.371 | 25.371 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 6,962 |
| IOSP | 96.81▲ | +0.21 (+0.22%) | 97.40 | 96.06 | 173,644 |
| IOT | 39.57▼ | -3.02 (-7.09%) | 43.78 | 38.90 | 5,329,924 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IP | 34.05▼ | -0.05 (-0.15%) | 34.85 | 33.635 | 5,514,589 |
| IPAC | 83.58▼ | -0.23 (-0.27%) | 84.53 | 83.34 | 62,871 |
| IPAR | 115.69▲ | +0.58 (+0.50%) | 117.85 | 114.345 | 199,356 |
| IPAY | 49.25▼ | -0.49 (-0.99%) | 50.165 | 48.90 | 10,700 |
| IPFX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,017 |
| IPGP | 71.01▼ | -2.75 (-3.73%) | 73.41 | 70.93 | 357,242 |
| IPI | 32.36▲ | +0.09 (+0.28%) | 32.72 | 32.0601 | 162,545 |
| IPKW | 60.066▲ | +0.205 (+0.34%) | 60.50 | 59.87 | 62,600 |
| IPO | 48.9094▼ | -2.0167 (-3.96%) | 49.9203 | 48.51 | 20,387 |
| IPOS | 19.162▼ | -0.024 (-0.13%) | 19.17 | 19.162 | 198 |
| IPX | 14.20▼ | -0.21 (-1.46%) | 14.87 | 13.95 | 301,882 |
| IPXG | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 49,726 |
| IQDF | 33.82▼ | -0.19 (-0.56%) | 34.16 | 33.78 | 62,500 |
| IQDY | 40.6904▼ | -0.4383 (-1.07%) | 40.885 | 40.66 | 2,774 |
| IQGR | 24.5402▼ | -0.1377 (-0.56%) | 24.77 | 24.52 | 9,079 |
| IQHI | 25.085▼ | -0.07 (-0.28%) | 25.085 | 25.08 | 1,300 |
| IQLT | 50.25▲ | +0.05 (+0.10%) | 50.71 | 50.135 | 1,379,378 |
| IQMM | 100.12▲ | +0.04 (+0.04%) | 100.12 | 100.1052 | 1,104,460 |
| IQQ | 24.01▼ | -0.63 (-2.56%) | 24.59 | 23.9314 | 1,697,279 |
| IQQQ | 46.70▼ | -1.1595 (-2.42%) | 47.77 | 46.54 | 44,200 |
| IQSI | 37.831▼ | -0.0984 (-0.26%) | 38.22 | 37.831 | 1,700 |
| IQSM | 38.3808▼ | -0.4248 (-1.09%) | 38.45 | 38.33 | 466 |
| IQSU | 62.222▼ | -0.913 (-1.45%) | 63.10 | 62.222 | 1,800 |
| IQSZ | 31.8912▼ | -0.186 (-0.58%) | 32.11 | 31.8912 | 5,508 |
| IQV | 266.90▼ | -4.14 (-1.53%) | 272.98 | 263.21 | 1,037,032 |
| IR | 77.78▼ | -0.09 (-0.12%) | 79.83 | 77.205 | 4,499,993 |
| IRAB | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| IREN | 26.99▼ | -3.40 (-11.19%) | 29.27 | 26.5501 | 67,423,328 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 26,412 |
| IRM | 112.51▼ | -0.17 (-0.15%) | 114.15 | 111.05 | 1,351,085 |
| IRMD | 88.27▼ | -1.10 (-1.23%) | 90.43 | 88.095 | 81,820 |
| IRON | 56.84▲ | +0.19 (+0.34%) | 57.235 | 55.00 | 569,541 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.55 | 14.01 | 177,638 |
| IRT | 14.77▲ | +0.07 (+0.48%) | 14.91 | 14.67 | 2,772,739 |