Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| ILCV | 106.60▼ | -0.51 (-0.48%) | 107.13 | 106.51 | 14,447 |
| ILDR | 39.119▲ | +0.119 (+0.31%) | 39.34 | 38.75 | 80,480 |
| ILF | 35.04▼ | -0.41 (-1.16%) | 35.30 | 34.91 | 1,468,200 |
| ILIT | 13.585▼ | -0.095 (-0.69%) | 13.63 | 13.48 | 3,743 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| ILOW | 46.19▼ | -0.5253 (-1.12%) | 46.245 | 46.10 | 24,277 |
| ILS | 20.395▼ | -0.005 (-0.02%) | 20.41 | 20.38 | 24,551 |
| ILTB | 46.61▼ | -0.26 (-0.55%) | 46.73 | 46.54 | 51,400 |
| IMAR | 30.71▼ | -0.19 (-0.61%) | 30.80 | 30.6701 | 10,148 |
| IMAX | 52.77▲ | +0.94 (+1.81%) | 53.42 | 51.12 | 1,316,675 |
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMCB | 95.96▼ | -0.26 (-0.27%) | 96.2099 | 95.5901 | 57,295 |
| IMCG | 94.01▲ | +0.02 (+0.02%) | 94.09 | 93.465 | 168,469 |
| IMCR | 32.00▼ | -0.30 (-0.93%) | 32.65 | 31.63 | 475,903 |
| IMCV | 94.33▼ | -0.748 (-0.79%) | 95.07 | 94.33 | 21,600 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| IMO | 129.91▼ | -0.37 (-0.28%) | 130.62 | 128.91 | 440,600 |
| IMOM | 40.6725▼ | -0.1875 (-0.46%) | 40.71 | 40.52 | 9,609 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMTB | 42.09▼ | -0.21 (-0.50%) | 42.18 | 42.09 | 35,181 |
| IMTM | 53.00▼ | -0.19 (-0.36%) | 53.045 | 52.70 | 229,318 |
| IMUX | 10.62▲ | +0.33 (+3.21%) | 10.70 | 10.21 | 335,379 |
| IMVP | 19.17▼ | -0.0994 (-0.52%) | 19.25 | 19.15 | 72,100 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 51,093 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| INCE | 67.3589▼ | -0.3911 (-0.58%) | 67.4597 | 67.22 | 4,245 |
| INCM | 29.06▼ | -0.17 (-0.58%) | 29.16 | 28.99 | 403,512 |
| INCO | 59.70▼ | -0.12 (-0.20%) | 59.79 | 59.60 | 14,100 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| IND | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 67 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INDE | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 9 |
| INDH | 37.9476▼ | -0.0782 (-0.21%) | 37.965 | 37.9476 | 549 |
| INDL | 42.02▼ | -0.02 (-0.05%) | 42.05 | 41.91 | 1,900 |
| INDQ | 25.15▼ | -0.145 (-0.57%) | 25.21 | 25.15 | 309 |
| INDS | 38.6358▼ | -0.3563 (-0.91%) | 38.875 | 38.6358 | 4,211 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INDY | 42.03▼ | -0.11 (-0.26%) | 42.11 | 41.99 | 114,400 |
| INDZ | 24.65▲ | +0.0139 (+0.06%) | 24.65 | 24.65 | 497 |
| INEQ | 40.9995▼ | -0.5551 (-1.34%) | 41.06 | 40.88 | 7,514 |
| INFL | 53.33▼ | -0.17 (-0.32%) | 53.44 | 53.115 | 60,034 |
| INFO | 28.0837▲ | +0.0137 (+0.05%) | 28.1086 | 27.98 | 9,676 |
| INFQ | 13.23▼ | -0.63 (-4.55%) | 14.09 | 12.665 | 15,435,469 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INFY | 10.82▼ | -0.25 (-2.26%) | 10.99 | 10.81 | 8,937,146 |
| ING | 36.40▼ | -0.52 (-1.41%) | 36.56 | 36.16 | 1,697,981 |
| INGM | 26.67▼ | -0.51 (-1.88%) | 27.335 | 26.35 | 6,173,638 |
| INGR | 97.33▼ | -1.68 (-1.70%) | 99.145 | 96.95 | 962,192 |
| INIO | 21.15▲ | +0.19 (+0.91%) | 21.39 | 20.455 | 10,938,312 |
| INKM | 34.06▼ | -0.1434 (-0.42%) | 34.12 | 34.02 | 3,753 |
| INMD | 14.35▼ | -0.19 (-1.31%) | 14.52 | 14.29 | 757,329 |
| INMU | 23.25▼ | -0.06 (-0.26%) | 23.28 | 23.19 | 376,523 |
| INNV | 10.92▲ | +0.22 (+2.06%) | 10.9483 | 10.50 | 315,563 |
| INOD | 57.14▲ | +0.16 (+0.28%) | 57.60 | 54.88 | 1,809,210 |
| INOV | 37.2122▼ | -0.3108 (-0.83%) | 37.2122 | 37.2122 | 51 |
| INQQ | 13.66▲ | +0.24 (+1.79%) | 13.66 | 13.66 | 14,036 |
| INR | 12.72▼ | -0.21 (-1.62%) | 12.99 | 12.63 | 695,399 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INTF | 42.09▼ | -0.46 (-1.08%) | 42.13 | 41.945 | 233,139 |
| INTG | 37.23▲ | +0.36 (+0.98%) | 38.28 | 37.15 | 27,800 |
| INTT | 10.80▲ | +0.16 (+1.50%) | 10.80 | 10.30 | 233,079 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INTW | 26.20▼ | -0.15 (-0.57%) | 27.125 | 25.15 | 5,571,433 |
| INVA | 21.14▲ | +0.09 (+0.43%) | 21.18 | 20.85 | 1,350,332 |
| INVG | 24.66▼ | -0.075 (-0.30%) | 24.66 | 24.66 | 13 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVN | 25.8366▼ | -0.3907 (-1.49%) | 25.91 | 25.8366 | 912 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| INYY | 38.1567▼ | -0.4233 (-1.10%) | 39.00 | 38.00 | 30,205 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| ION | 48.4931▼ | -0.2079 (-0.43%) | 48.4931 | 48.32 | 198 |
| IOND | 84.74▼ | -0.11 (-0.13%) | 85.50 | 82.99 | 3,880,037 |
| IONL | 12.27▼ | -0.72 (-5.54%) | 13.34 | 11.345 | 729,323 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IONX | 22.11▼ | -1.445 (-6.13%) | 24.11 | 20.52 | 1,552,309 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOO | 143.91▼ | -0.08 (-0.06%) | 144.08 | 143.22 | 79,800 |
| IOPP | 26.196▲ | +0.0754 (+0.29%) | 26.196 | 26.196 | 434 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IPFX | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 1,871 |