Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 121.29▲ | +0.32 (+0.26%) | 122.34 | 119.48 | 282,130 |
| IMOM | 44.33▲ | +0.57 (+1.30%) | 44.33 | 43.712 | 6,038 |
| IMOS | 61.95▼ | -1.81 (-2.84%) | 63.01 | 60.88 | 99,774 |
| IMRA | 17.0194▲ | +0.1135 (+0.67%) | 17.05 | 17.0194 | 201 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| IMTM | 53.50▲ | +0.38 (+0.72%) | 53.63 | 52.9701 | 376,318 |
| IMUX | 13.86▲ | +0.79 (+6.04%) | 14.31 | 13.02 | 195,585 |
| IMVP | 20.45▲ | +0.20 (+0.99%) | 20.56 | 20.31 | 47,844 |
| IMVT | 33.62▲ | +0.74 (+2.25%) | 33.96 | 32.6201 | 1,135,548 |
| IMXI | 14.99▲ | +0.11 (+0.74%) | 15.08 | 14.87 | 301,649 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |
| INBX | 92.20▼ | -1.34 (-1.43%) | 94.99 | 88.63 | 263,337 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INCM | 29.35▲ | +0.03 (+0.10%) | 29.39 | 29.225 | 432,616 |
| INCO | 57.68▲ | +0.21 (+0.37%) | 58.035 | 57.68 | 10,894 |
| INCY | 108.53▲ | +0.70 (+0.65%) | 109.64 | 106.53 | 1,474,116 |
| IND | 22.23▲ | +0.165 (+0.75%) | 22.265 | 22.06 | 230 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| INDE | 28.0254▲ | +0.3434 (+1.24%) | 28.085 | 28.0254 | 225 |
| INDH | 38.6734▲ | +0.1567 (+0.41%) | 38.79 | 38.6734 | 333 |
| INDL | 43.47▲ | +0.95 (+2.23%) | 43.875 | 43.3988 | 22,413 |
| INDQ | 26.3817▲ | +0.0863 (+0.33%) | 26.4001 | 26.3817 | 321 |
| INDS | 40.93▲ | +0.1913 (+0.47%) | 41.08 | 40.7501 | 4,008 |
| INDV | 38.48▲ | +0.35 (+0.92%) | 38.64 | 37.87 | 599,048 |
| INDY | 42.70▲ | +0.49 (+1.16%) | 42.90 | 42.58 | 229,226 |
| INDZ | 24.39▲ | +0.37 (+1.54%) | 24.39 | 24.39 | 0 |
| INEQ | 39.9469▲ | +0.218 (+0.55%) | 40.08 | 39.70 | 39,476 |
| INFL | 51.02▲ | +0.73 (+1.45%) | 51.495 | 50.38 | 507,562 |
| INFO | 26.86▲ | +0.13 (+0.49%) | 26.94 | 26.71 | 8,023 |
| INFQ | 13.42▼ | -0.70 (-4.96%) | 14.39 | 13.3901 | 10,808,351 |
| INFY | 11.74▲ | +0.14 (+1.21%) | 11.86 | 11.61 | 6,439,475 |
| ING | 30.21▲ | +0.53 (+1.79%) | 30.21 | 29.77 | 5,148,212 |
| INGM | 29.75▲ | +0.50 (+1.71%) | 29.79 | 28.88 | 1,418,675 |
| INGR | 101.59▲ | +0.69 (+0.68%) | 101.69 | 99.47 | 883,629 |
| INIO | 32.37▼ | -0.99 (-2.97%) | 33.90 | 32.00 | 2,975,985 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| INMD | 13.45▼ | -0.04 (-0.30%) | 13.54 | 13.39 | 433,700 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INOD | 100.90▼ | -4.46 (-4.23%) | 106.05 | 99.00 | 781,559 |
| INOV | 36.5968▲ | +0.0598 (+0.16%) | 36.63 | 36.54 | 679 |
| INQQ | 12.15▲ | +0.225 (+1.89%) | 12.175 | 12.125 | 46,329 |
| INR | 13.13▲ | +0.62 (+4.96%) | 13.25 | 12.52 | 571,538 |
| INRO | 35.8749▲ | +0.2049 (+0.57%) | 35.908 | 35.8749 | 1,122 |
| INSG | 11.09▲ | +0.43 (+4.03%) | 11.18 | 10.59 | 230,010 |
| INSM | 97.85▲ | +1.13 (+1.17%) | 98.51 | 93.92 | 4,524,712 |
| INSP | 42.70▲ | +0.26 (+0.61%) | 44.53 | 41.84 | 858,829 |
| INSW | 82.01▼ | -0.55 (-0.67%) | 82.11 | 75.3607 | 484,774 |
| INTA | 23.90▲ | +0.70 (+3.02%) | 24.18 | 22.30 | 943,780 |
| INTC | 124.57▲ | +7.61 (+6.51%) | 127.60 | 115.33 | 148,537,475 |
| INTF | 41.80▲ | +0.15 (+0.36%) | 41.9095 | 41.515 | 419,652 |
| INTG | 32.59▼ | -0.18 (-0.55%) | 33.91 | 32.17 | 43,670 |
| INTT | 17.40▲ | +0.61 (+3.63%) | 17.5599 | 16.41 | 259,005 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| INTW | 335.53▲ | +38.89 (+13.11%) | 350.00 | 289.20 | 724,184 |
| INVA | 22.74▲ | +0.30 (+1.34%) | 22.745 | 22.51 | 555,083 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |
| INVH | 29.68▲ | +0.23 (+0.78%) | 29.835 | 29.53 | 4,645,750 |
| INVN | 21.0648▲ | +0.0269 (+0.13%) | 21.10 | 20.78 | 3,587 |
| INVX | 29.45▲ | +0.70 (+2.43%) | 29.64 | 28.4602 | 237,982 |
| INYY | 56.3218▲ | +2.8646 (+5.36%) | 56.68 | 53.97 | 4,378 |
| IOCT | 36.8095▲ | +0.0783 (+0.21%) | 36.83 | 36.6501 | 27,235 |
| ION | 58.4384▲ | +2.326 (+4.15%) | 58.6099 | 58.4384 | 1,022 |
| IONL | 33.34▼ | -0.11 (-0.33%) | 35.92 | 31.3322 | 597,368 |
| IONQ | 57.85▼ | -0.14 (-0.24%) | 60.23 | 56.16 | 16,612,448 |
| IONS | 73.275▼ | -0.545 (-0.74%) | 74.35 | 72.57 | 1,964,856 |
| IONX | 62.75▼ | -0.43 (-0.68%) | 67.82 | 59.0201 | 853,768 |
| IOO | 138.27▲ | +0.15 (+0.11%) | 138.83 | 137.165 | 100,143 |
| IOPP | 25.2042▲ | +0.2887 (+1.16%) | 25.2042 | 25.20 | 771 |
| IOR | 17.85▼ | -0.13 (-0.72%) | 18.25 | 17.8301 | 2,667 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| IOT | 33.66▲ | +1.40 (+4.34%) | 33.69 | 31.33 | 6,753,597 |
| IP | 36.15▲ | +1.20 (+3.43%) | 36.215 | 34.64 | 7,381,086 |
| IPAC | 82.48▲ | +0.45 (+0.55%) | 82.675 | 82.05 | 57,211 |
| IPAR | 101.78▲ | +1.63 (+1.63%) | 102.505 | 100.15 | 239,302 |
| IPAY | 43.7849▲ | +0.6249 (+1.45%) | 43.7926 | 43.3401 | 8,849 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IPFX | 10.69▼ | -0.23 (-2.11%) | 11.02 | 10.62 | 399,078 |
| IPGP | 114.65▲ | +3.46 (+3.11%) | 115.9699 | 109.29 | 235,556 |
| IPI | 36.15▲ | +1.79 (+5.21%) | 36.49 | 34.39 | 190,166 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IPO | 55.72▲ | +0.65 (+1.18%) | 56.3584 | 55.00 | 62,870 |
| IPOS | 23.6643▲ | +0.3939 (+1.69%) | 23.77 | 23.40 | 1,788 |
| IPX | 36.05▼ | -0.79 (-2.14%) | 37.74 | 35.65 | 158,987 |
| IQDF | 35.22▲ | +0.28 (+0.80%) | 35.29 | 34.955 | 25,665 |
| IQDY | 43.1568▲ | +0.344 (+0.80%) | 43.1568 | 42.83 | 4,422 |
| IQHI | 25.97▲ | +0.055 (+0.21%) | 25.97 | 25.95 | 116 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.0799 | 9.9601 | 126,226 |
| IQLT | 49.91▲ | +0.02 (+0.04%) | 50.07 | 49.62 | 737,740 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| IQQQ | 49.9885▲ | +0.4985 (+1.01%) | 50.075 | 49.285 | 98,941 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| IQSI | 38.5428▲ | +0.1392 (+0.36%) | 38.55 | 38.50 | 766 |
| IQSM | 38.9699▲ | +0.3941 (+1.02%) | 38.9699 | 38.615 | 278 |
| IQSU | 61.1956▲ | +0.3997 (+0.66%) | 61.1956 | 61.08 | 1,451 |
| IQSZ | 31.574▲ | +0.144 (+0.46%) | 31.574 | 31.574 | 100 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IR | 74.00▲ | +0.80 (+1.09%) | 74.68 | 73.00 | 1,776,399 |