Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 25.17▼ | -0.11 (-0.44%) | 25.63 | 24.55 | 90,816 |
| INBX | 141.84▲ | +13.72 (+10.71%) | 142.12 | 127.25 | 774,315 |
| INCE | 66.6958▼ | -0.2042 (-0.31%) | 66.80 | 66.315 | 14,751 |
| INCM | 29.36▲ | +0.04 (+0.14%) | 29.365 | 29.2799 | 333,318 |
| INCO | 60.3284▲ | +1.1052 (+1.87%) | 60.39 | 59.91 | 11,415 |
| INCY | 99.85▲ | +2.38 (+2.44%) | 100.005 | 97.6101 | 1,178,895 |
| IND | 23.0455▲ | +0.4955 (+2.20%) | 23.10 | 23.0455 | 721 |
| INDB | 78.625▲ | +0.725 (+0.93%) | 79.455 | 78.155 | 257,947 |
| INDE | 28.0557▲ | +0.6353 (+2.32%) | 28.12 | 28.00 | 4,282 |
| INDH | 40.2373▲ | +0.2873 (+0.72%) | 40.34 | 40.2373 | 390 |
| INDL | 47.08▲ | +1.67 (+3.68%) | 47.4885 | 46.56 | 32,181 |
| INDQ | 27.2496▲ | +0.6226 (+2.34%) | 27.2496 | 27.2496 | 11 |
| INDS | 40.2924▲ | +0.9369 (+2.38%) | 40.41 | 39.87 | 6,622 |
| INDV | 40.61▲ | +1.02 (+2.58%) | 40.81 | 39.14 | 2,823,459 |
| INDY | 44.11▲ | +0.76 (+1.75%) | 44.19 | 43.88 | 285,300 |
| INDZ | 24.9749▲ | +0.6303 (+2.59%) | 24.975 | 24.89 | 4,755 |
| INEQ | 40.6947▲ | +0.8718 (+2.19%) | 40.6987 | 40.56 | 27,003 |
| INFL | 53.20▲ | +0.29 (+0.55%) | 53.34 | 53.0301 | 200,381 |
| INFO | 26.5712▲ | +0.3838 (+1.47%) | 26.5712 | 26.42 | 4,723 |
| INFQ | 13.55▲ | +1.45 (+11.98%) | 13.74 | 12.3311 | 9,494,165 |
| INFU | 10.14▼ | -0.48 (-4.52%) | 10.70 | 10.09 | 94,137 |
| INFY | 12.64▲ | +0.18 (+1.44%) | 12.6799 | 12.34 | 16,178,744 |
| ING | 29.96▲ | +1.55 (+5.46%) | 30.095 | 29.75 | 2,981,137 |
| INGM | 26.87▼ | -1.60 (-5.62%) | 27.14 | 26.19 | 10,011,704 |
| INGR | 106.37▼ | -0.76 (-0.71%) | 108.4625 | 104.37 | 1,083,125 |
| INKM | 34.66▲ | +0.2277 (+0.66%) | 34.66 | 34.56 | 30,895 |
| INKT | 11.21▼ | -0.33 (-2.86%) | 11.564 | 11.00 | 11,202 |
| INMD | 13.59▼ | -0.81 (-5.63%) | 13.62 | 13.25 | 1,966,025 |
| INMU | 24.10▲ | +0.03 (+0.12%) | 24.15 | 24.0836 | 215,515 |
| INOD | 46.51▲ | +0.87 (+1.91%) | 47.39 | 44.3724 | 1,458,315 |
| INOV | 36.4629▲ | +0.5589 (+1.56%) | 36.4629 | 36.455 | 1,278 |
| INQQ | 12.95▲ | +0.182 (+1.43%) | 13.00 | 12.84 | 16,201 |
| INR | 15.67▼ | -1.15 (-6.84%) | 16.275 | 15.67 | 313,725 |
| INRO | 35.1643▲ | +0.6374 (+1.85%) | 35.1643 | 34.90 | 1,727 |
| INSG | 19.02▲ | +0.97 (+5.37%) | 19.1399 | 18.01 | 216,846 |
| INSM | 137.09▼ | -2.35 (-1.69%) | 142.58 | 136.73 | 2,301,903 |
| INSP | 45.70▼ | -2.55 (-5.28%) | 48.395 | 45.43 | 1,922,487 |
| INSW | 85.77▼ | -2.32 (-2.63%) | 88.30 | 84.405 | 902,857 |
| INTA | 23.07▼ | -1.01 (-4.19%) | 24.50 | 22.7101 | 1,123,425 |
| INTC | 113.01▲ | +4.86 (+4.49%) | 113.50 | 106.5801 | 157,124,138 |
| INTF | 41.75▲ | +0.88 (+2.15%) | 41.8099 | 41.61 | 271,110 |
| INTG | 39.32▼ | -1.14 (-2.82%) | 40.42 | 38.90 | 38,924 |
| INTT | 17.41▲ | +1.08 (+6.61%) | 18.06 | 16.45 | 483,841 |
| INTU | 388.55▼ | -9.77 (-2.45%) | 398.2765 | 381.51 | 2,247,583 |
| INTW | 303.82▲ | +25.11 (+9.01%) | 306.36 | 270.42 | 1,606,782 |
| INVA | 22.52▼ | -0.13 (-0.57%) | 22.825 | 22.492 | 617,502 |
| INVG | 25.4864▲ | +0.1214 (+0.48%) | 25.49 | 25.47 | 1,431 |
| INVH | 28.74▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 5,407,869 |
| INVN | 20.5157▼ | -0.1321 (-0.64%) | 20.67 | 20.41 | 14,555 |
| INVX | 27.13▲ | +0.45 (+1.69%) | 27.33 | 25.78 | 482,753 |
| IOCT | 36.60▲ | +0.4398 (+1.22%) | 36.64 | 36.52 | 3,799 |
| ION | 68.4898▲ | +3.03 (+4.63%) | 68.4898 | 66.9761 | 8,946 |
| IONL | 31.93▲ | +5.08 (+18.92%) | 32.9294 | 27.4188 | 3,013,492 |
| IONQ | 52.57▲ | +4.57 (+9.52%) | 53.485 | 48.57 | 58,214,039 |
| IONS | 76.85▲ | +1.605 (+2.13%) | 77.42 | 75.29 | 1,799,826 |
| IONX | 61.10▲ | +9.65 (+18.76%) | 62.9446 | 52.51 | 5,187,575 |
| IOO | 139.28▲ | +2.75 (+2.01%) | 139.39 | 137.695 | 372,417 |
| IOPP | 25.592▲ | +0.60 (+2.40%) | 25.592 | 25.55 | 149 |
| IOR | 18.15▲ | +0.22 (+1.23%) | 18.15 | 18.15 | 324 |
| IOSP | 77.67▼ | -0.52 (-0.67%) | 79.36 | 77.475 | 245,744 |
| IOT | 28.92▼ | -1.53 (-5.02%) | 30.5777 | 28.635 | 5,357,191 |
| IP | 33.52▲ | +1.66 (+5.21%) | 33.77 | 32.635 | 9,519,395 |
| IPAC | 82.56▲ | +2.19 (+2.72%) | 82.60 | 82.14 | 111,245 |
| IPAR | 94.81▲ | +3.11 (+3.39%) | 97.115 | 91.13 | 351,326 |
| IPAY | 46.88▼ | -0.06 (-0.13%) | 47.28 | 46.66 | 35,097 |
| IPCX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 68,509 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 35,931 |
| IPGP | 101.94▲ | +11.10 (+12.22%) | 102.20 | 92.53 | 1,123,259 |
| IPI | 37.67▼ | -2.44 (-6.08%) | 39.8085 | 37.3801 | 232,469 |
| IPKW | 59.8066▲ | +1.2502 (+2.14%) | 59.83 | 59.51 | 37,854 |
| IPO | 52.29▲ | +1.08 (+2.11%) | 52.29 | 51.1865 | 20,628 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.915▲ | +1.42 (+6.61%) | 22.99 | 22.22 | 26,309 |
| IPX | 37.75▲ | +3.93 (+11.62%) | 38.14 | 35.40 | 399,632 |
| IQDF | 34.67▲ | +0.79 (+2.33%) | 34.72 | 34.47 | 58,645 |
| IQDY | 42.2491▲ | +1.1068 (+2.69%) | 42.2491 | 41.97 | 1,234 |
| IQHI | 26.005▲ | +0.075 (+0.29%) | 26.005 | 25.98 | 380 |
| IQLT | 49.93▲ | +1.20 (+2.46%) | 49.98 | 49.69 | 984,946 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.0801 | 10,412 |
| IQQQ | 48.45▲ | +0.8681 (+1.82%) | 48.45 | 47.985 | 49,559 |
| IQRA | 30.818▲ | +0.254 (+0.83%) | 30.818 | 30.818 | 100 |
| IQSI | 38.143▲ | +0.997 (+2.68%) | 38.143 | 38.143 | 200 |
| IQSM | 38.056▲ | +0.5998 (+1.60%) | 38.056 | 38.056 | 100 |
| IQSU | 59.732▲ | +1.0343 (+1.76%) | 59.732 | 59.34 | 661 |
| IQSZ | 31.084▲ | +0.63 (+2.07%) | 31.084 | 31.084 | 100 |
| IQV | 176.47▲ | +0.05 (+0.03%) | 182.70 | 175.815 | 1,837,295 |
| IR | 78.65▲ | +2.83 (+3.73%) | 80.13 | 77.585 | 4,848,712 |
| IRDM | 40.59▲ | +1.36 (+3.47%) | 40.82 | 38.91 | 1,864,645 |
| IRE | 37.10▲ | +6.83 (+22.56%) | 37.66 | 31.9441 | 7,206,752 |
| IREG | 27.70▲ | +5.07 (+22.40%) | 28.09 | 23.99 | 460,817 |
| IREN | 60.98▲ | +6.24 (+11.40%) | 61.50 | 56.102 | 62,300,201 |
| IRM | 132.06▲ | +0.36 (+0.27%) | 134.09 | 131.35 | 1,677,536 |
| IRMD | 86.24▲ | +0.38 (+0.44%) | 86.59 | 85.07 | 64,360 |
| IRON | 68.65▲ | +1.06 (+1.57%) | 69.095 | 67.55 | 378,750 |
| IRS | 15.03▲ | +0.53 (+3.66%) | 15.24 | 14.50 | 168,638 |
| IRT | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.41 | 2,386,178 |
| IRTC | 117.70▼ | -0.41 (-0.35%) | 118.9925 | 113.85 | 562,369 |
| IRTR | 31.9493▲ | +0.3191 (+1.01%) | 31.95 | 31.8301 | 4,251 |
| ISBA | 40.825▼ | -0.965 (-2.31%) | 42.00 | 40.315 | 35,698 |
| ISCB | 72.0708▲ | +0.886 (+1.24%) | 72.0708 | 71.52 | 1,706 |