Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPO | 44.70▲ | +0.12 (+0.27%) | 44.70 | 44.39 | 13,528 |
| IPOD | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| IPOS | 19.9999▼ | -0.2201 (-1.09%) | 20.05 | 19.94 | 3,794 |
| IPX | 42.07▼ | -0.14 (-0.33%) | 42.705 | 40.99 | 99,675 |
| IQDF | 33.50▼ | -0.15 (-0.45%) | 33.50 | 33.33 | 114,631 |
| IQDY | 39.97▼ | -0.23 (-0.57%) | 40.03 | 39.849 | 6,457 |
| IQHI | 26.3499▲ | +0.0049 (+0.02%) | 26.3499 | 26.3499 | 14 |
| IQI | 10.22 | +0.00 (+0.00%) | 10.26 | 10.18 | 98,900 |
| IQLT | 48.76▼ | -0.18 (-0.37%) | 48.76 | 48.43 | 2,758,852 |
| IQQQ | 43.7412▼ | -0.2035 (-0.46%) | 43.9071 | 43.56 | 38,665 |
| IQRA | 30.6803▼ | -0.0479 (-0.16%) | 30.6803 | 30.6803 | 0 |
| IQSI | 38.08▼ | -0.105 (-0.27%) | 38.12 | 37.92 | 19,900 |
| IQSM | 36.73▼ | -0.1057 (-0.29%) | 36.73 | 36.52 | 935 |
| IQSU | 54.08▼ | -0.256 (-0.47%) | 54.149 | 53.965 | 600 |
| IQSZ | 29.14▼ | -0.128 (-0.44%) | 29.14 | 29.14 | 100 |
| IQV | 169.36▼ | -1.70 (-0.99%) | 170.635 | 161.9375 | 3,249,902 |
| IR | 96.20▼ | -1.00 (-1.03%) | 97.44 | 95.135 | 2,846,156 |
| IRDM | 23.08▲ | +0.01 (+0.04%) | 23.25 | 22.60 | 1,424,651 |
| IREG | 17.4119▲ | +0.9809 (+5.97%) | 17.60 | 15.02 | 58,112 |
| IREN | 43.29▲ | +1.21 (+2.88%) | 43.61 | 40.12 | 26,594,259 |
| IRET | 20.2291▲ | +0.0139 (+0.07%) | 20.2291 | 20.2291 | 25 |
| IRM | 108.15▲ | +2.32 (+2.19%) | 108.45 | 105.25 | 1,700,153 |
| IRMD | 100.86▼ | -0.58 (-0.57%) | 102.245 | 100.03 | 80,644 |
| IRON | 63.35▼ | -1.13 (-1.75%) | 64.8342 | 61.915 | 788,480 |
| IROQ | 27.65▼ | -0.10 (-0.36%) | 27.80 | 27.65 | 4,577 |
| IRS | 15.44▲ | +0.64 (+4.32%) | 15.45 | 14.65 | 146,000 |
| IRT | 16.59▲ | +0.05 (+0.30%) | 16.65 | 16.41 | 2,262,600 |
| IRTC | 158.88▲ | +5.03 (+3.27%) | 159.64 | 151.46 | 794,379 |
| IRTR | 31.50▼ | -0.0045 (-0.01%) | 31.50 | 31.43 | 4,515 |
| IRVH | 20.425▲ | +0.03 (+0.15%) | 20.425 | 20.425 | 86 |
| ISBA | 52.30▲ | +0.44 (+0.85%) | 52.73 | 51.30 | 21,651 |
| ISCB | 69.46▼ | -0.11 (-0.16%) | 69.46 | 68.98 | 4,400 |
| ISCF | 45.01▼ | -0.09 (-0.20%) | 45.045 | 44.83 | 53,075 |
| ISCG | 58.92▲ | +0.14 (+0.24%) | 58.92 | 58.42 | 28,500 |
| ISCV | 73.83▼ | -0.22 (-0.30%) | 74.00 | 73.43 | 15,900 |
| ISD | 14.57▼ | -0.03 (-0.21%) | 14.6748 | 14.55 | 75,851 |
| ISEP | 33.7892▼ | -0.0416 (-0.12%) | 33.809 | 33.70 | 2,431 |
| ISHG | 76.20▼ | -0.06 (-0.08%) | 76.46 | 76.0001 | 151,998 |
| ISHP | 35.7838▼ | -0.2247 (-0.62%) | 35.7838 | 35.7838 | 55 |
| ISMD | 42.46▼ | -0.11 (-0.26%) | 42.508 | 42.141 | 29,200 |
| ISOU | 11.14▲ | +0.63 (+5.99%) | 11.28 | 10.47 | 58,985 |
| ISRA | 63.22▼ | -0.42 (-0.66%) | 63.60 | 63.20 | 10,626 |
| ISRG | 499.53▼ | -1.23 (-0.25%) | 503.73 | 495.25 | 1,434,178 |
| ISSC | 24.16▲ | +0.64 (+2.72%) | 24.16 | 23.01 | 532,192 |
| ISTB | 48.90▼ | -0.01 (-0.02%) | 48.9099 | 48.89 | 447,311 |
| ISTR | 29.44▼ | -0.08 (-0.27%) | 29.65 | 28.845 | 140,896 |
| ISUL | 28.632▼ | -0.225 (-0.78%) | 28.95 | 28.499 | 7,000 |
| ISWN | 22.93▼ | -0.031 (-0.14%) | 22.93 | 22.86 | 1,400 |
| IT | 156.94▼ | -4.31 (-2.67%) | 162.36 | 155.71 | 1,210,936 |
| ITAN | 37.57▼ | -0.25 (-0.66%) | 37.57 | 37.43 | 4,273 |
| ITDB | 33.837▼ | -0.0129 (-0.04%) | 33.837 | 33.735 | 11,217 |
| ITDC | 35.0881▼ | -0.0219 (-0.06%) | 35.11 | 35.01 | 31,020 |
| ITDD | 36.512▼ | -0.053 (-0.14%) | 36.53 | 36.40 | 33,842 |
| ITDE | 37.65▼ | -0.0596 (-0.16%) | 37.657 | 37.44 | 19,430 |
| ITDF | 38.7118▼ | -0.0982 (-0.25%) | 38.7118 | 38.585 | 15,257 |
| ITDG | 39.247▼ | -0.0792 (-0.20%) | 39.25 | 39.09 | 6,471 |
| ITDH | 39.217▼ | -0.0859 (-0.22%) | 39.22 | 39.08 | 7,583 |
| ITDI | 39.1638▼ | -0.1139 (-0.29%) | 39.1638 | 39.01 | 38,732 |
| ITDJ | 30.477▼ | -0.065 (-0.21%) | 30.48 | 30.358 | 8,000 |
| ITEQ | 57.69▲ | +0.0927 (+0.16%) | 57.69 | 57.26 | 13,553 |
| ITGR | 83.00▼ | -3.48 (-4.02%) | 100.05 | 82.76 | 2,297,059 |
| ITIC | 217.08▼ | -15.33 (-6.60%) | 230.70 | 213.21 | 31,331 |
| ITOT | 149.91▼ | -0.29 (-0.19%) | 150.21 | 149.21 | 4,377,200 |
| ITRI | 99.11▼ | -0.47 (-0.47%) | 100.805 | 98.03 | 1,048,792 |
| ITRN | 48.58▲ | +0.69 (+1.44%) | 48.58 | 47.435 | 62,239 |
| ITT | 204.32▼ | -0.62 (-0.30%) | 206.01 | 202.30 | 793,800 |
| ITW | 293.82▼ | -2.34 (-0.79%) | 296.94 | 292.38 | 1,265,676 |
| IUS | 60.08▼ | -0.20 (-0.33%) | 60.26 | 59.95 | 21,800 |
| IUSB | 46.99▲ | +0.02 (+0.04%) | 47.01 | 46.93 | 2,273,720 |
| IUSG | 164.41▼ | -0.26 (-0.16%) | 164.89 | 163.53 | 584,400 |
| IUSV | 106.79▼ | -0.4156 (-0.39%) | 107.19 | 106.38 | 815,100 |
| IVAL | 36.19▲ | +0.2335 (+0.65%) | 36.26 | 35.95 | 11,114 |
| IVE | 220.27▼ | -0.74 (-0.33%) | 221.11 | 219.43 | 868,900 |
| IVES | 30.55▲ | +0.02 (+0.07%) | 30.64 | 30.16 | 674,700 |
| IVLU | 42.38▼ | -0.06 (-0.14%) | 42.38 | 42.06 | 1,346,774 |
| IVOG | 131.40▲ | +0.75 (+0.57%) | 131.40 | 130.05 | 139,600 |
| IVOL | 18.99 | +0.00 (+0.00%) | 19.03 | 18.98 | 290,033 |
| IVOO | 121.35▼ | -0.04 (-0.03%) | 121.41 | 120.61 | 54,500 |
| IVOV | 109.00▼ | -0.62 (-0.57%) | 109.29 | 108.43 | 181,500 |
| IVRS | 30.0263▼ | -0.1037 (-0.34%) | 30.0263 | 29.835 | 499 |
| IVSI | 28.0914▼ | -0.0026 (-0.01%) | 28.0914 | 28.02 | 4,755 |
| IVSS | 27.4737▼ | -0.0753 (-0.27%) | 27.4737 | 27.375 | 2,455 |
| IVT | 30.49▼ | -0.07 (-0.23%) | 30.81 | 30.29 | 402,800 |
| IVV | 687.68▼ | -1.67 (-0.24%) | 689.26 | 684.62 | 4,771,000 |
| IVW | 119.95▼ | -0.19 (-0.16%) | 120.31 | 119.23 | 3,503,500 |
| IVZ | 26.36▼ | -0.38 (-1.42%) | 26.65 | 25.86 | 2,580,800 |
| IWB | 375.51▼ | -0.77 (-0.20%) | 376.22 | 373.75 | 1,092,800 |
| IWC | 167.61▲ | +1.12 (+0.67%) | 167.78 | 164.48 | 38,700 |
| IWD | 223.97▼ | -0.34 (-0.15%) | 224.26 | 222.94 | 2,069,300 |
| IWF | 450.74▼ | -1.43 (-0.32%) | 452.20 | 448.38 | 3,514,200 |
| IWFG | 49.7015▼ | -0.1101 (-0.22%) | 49.7015 | 49.55 | 968 |
| IWL | 169.10▼ | -0.41 (-0.24%) | 169.46 | 168.52 | 65,400 |
| IWLG | 50.92▲ | +0.06 (+0.12%) | 51.045 | 50.75 | 34,703 |
| IWM | 264.60▲ | +0.61 (+0.23%) | 264.64 | 261.08 | 30,979,800 |
| IWMY | 19.98▼ | -0.05 (-0.25%) | 19.98 | 19.767 | 62,191 |
| IWN | 200.26▲ | +0.51 (+0.26%) | 200.34 | 198.08 | 464,800 |
| IWO | 338.21▲ | +0.77 (+0.23%) | 338.44 | 333.49 | 270,000 |
| IWP | 135.86▼ | -0.06 (-0.04%) | 135.93 | 134.66 | 460,200 |
| IWR | 102.22▼ | -0.09 (-0.09%) | 102.35 | 101.52 | 1,383,900 |
| IWS | 152.63▼ | -0.31 (-0.20%) | 152.83 | 151.78 | 161,800 |