Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.05 | 113,900 |
| IQLT | 47.11▼ | -0.96 (-2.00%) | 47.565 | 46.6401 | 2,105,879 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.09 | 1,949,800 |
| IQQQ | 43.96▼ | -0.1433 (-0.32%) | 44.21 | 43.50 | 42,800 |
| IQRA | 30.416▼ | -0.4017 (-1.30%) | 30.416 | 30.416 | 100 |
| IQSI | 36.4123▼ | -0.9127 (-2.45%) | 37.10 | 36.3184 | 5,103 |
| IQSM | 36.001▼ | -0.4502 (-1.24%) | 36.001 | 35.86 | 300 |
| IQSU | 53.9646▼ | -0.3577 (-0.66%) | 54.29 | 53.61 | 10,838 |
| IQSZ | 28.55▼ | -0.4026 (-1.39%) | 28.55 | 28.55 | 100 |
| IQV | 178.50▲ | +0.62 (+0.35%) | 182.93 | 176.295 | 1,802,640 |
| IR | 90.51▼ | -1.33 (-1.45%) | 91.95 | 89.28 | 3,237,627 |
| IRDM | 23.95▼ | -0.56 (-2.28%) | 24.50 | 23.39 | 1,811,800 |
| IREG | 14.18▼ | -2.87 (-16.83%) | 15.3699 | 13.12 | 158,021 |
| IREN | 40.125▼ | -3.715 (-8.47%) | 41.88 | 38.76 | 44,991,697 |
| IRET | 20.4382▼ | -0.2145 (-1.04%) | 20.4382 | 20.40 | 125 |
| IRM | 107.30▼ | -0.54 (-0.50%) | 107.56 | 104.62 | 1,592,633 |
| IRMD | 100.10▼ | -5.01 (-4.77%) | 104.35 | 99.26 | 54,180 |
| IRON | 60.34▼ | -0.76 (-1.24%) | 61.80 | 59.76 | 833,349 |
| IROQ | 27.81▼ | -0.1899 (-0.68%) | 28.00 | 27.81 | 6,770 |
| IRS | 14.61▼ | -0.49 (-3.25%) | 15.115 | 14.34 | 139,061 |
| IRT | 16.65▼ | -0.09 (-0.54%) | 16.69 | 16.485 | 1,324,848 |
| IRTC | 126.95▼ | -1.00 (-0.78%) | 128.795 | 125.41 | 761,567 |
| IRTR | 31.1449▼ | -0.201 (-0.64%) | 31.2498 | 31.0301 | 9,383 |
| IRVH | 20.185▼ | -0.0049 (-0.02%) | 20.185 | 20.13 | 200 |
| ISBA | 47.00▼ | -0.80 (-1.67%) | 47.79 | 46.23 | 8,303 |
| ISCB | 67.6126▼ | -0.9956 (-1.45%) | 68.2754 | 67.05 | 4,187 |
| ISCF | 43.45▼ | -0.706 (-1.60%) | 43.785 | 43.04 | 88,088 |
| ISCG | 57.41▼ | -0.93 (-1.59%) | 58.135 | 56.83 | 38,477 |
| ISCV | 71.66▼ | -0.94 (-1.29%) | 72.29 | 71.16 | 12,100 |
| ISD | 14.29▼ | -0.05 (-0.35%) | 14.3791 | 14.25 | 88,451 |
| ISEP | 33.0749▼ | -0.3951 (-1.18%) | 33.16 | 32.9012 | 6,782 |
| ISHG | 75.19▼ | -0.37 (-0.49%) | 75.68 | 74.895 | 149,666 |
| ISHP | 35.07▼ | -0.1099 (-0.31%) | 35.07 | 34.87 | 100 |
| ISMD | 41.30▼ | -0.62 (-1.48%) | 41.575 | 40.84 | 39,397 |
| ISOU | 10.87▼ | -0.30 (-2.69%) | 11.168 | 10.37 | 70,320 |
| ISRA | 64.899▲ | +0.069 (+0.11%) | 65.34 | 64.405 | 13,647 |
| ISRG | 496.70▼ | -4.48 (-0.89%) | 502.48 | 488.81 | 1,541,200 |
| ISSC | 28.25▼ | -0.87 (-2.99%) | 29.405 | 27.00 | 748,093 |
| ISTB | 48.665▼ | -0.055 (-0.11%) | 48.68 | 48.63 | 433,432 |
| ISTR | 27.87▼ | -0.35 (-1.24%) | 28.18 | 27.52 | 100,552 |
| ISUL | 28.1776▼ | -0.5558 (-1.93%) | 28.645 | 27.52 | 5,673 |
| ISWN | 22.1045▼ | -0.3795 (-1.69%) | 22.1045 | 22.03 | 1,278 |
| IT | 170.98▲ | +4.08 (+2.44%) | 172.23 | 166.53 | 1,911,037 |
| ITAN | 37.39▼ | -0.2229 (-0.59%) | 37.632 | 37.39 | 1,982 |
| ITDB | 33.435▼ | -0.2472 (-0.73%) | 33.56 | 33.3058 | 12,095 |
| ITDC | 34.63▼ | -0.297 (-0.85%) | 34.78 | 34.44 | 15,047 |
| ITDD | 35.9378▼ | -0.3722 (-1.03%) | 36.12 | 35.735 | 27,471 |
| ITDE | 36.97▼ | -0.41 (-1.10%) | 37.20 | 36.705 | 14,917 |
| ITDF | 37.95▼ | -0.4576 (-1.19%) | 38.12 | 37.65 | 18,965 |
| ITDG | 38.40▼ | -0.49 (-1.26%) | 38.599 | 38.075 | 3,700 |
| ITDH | 38.3579▼ | -0.4902 (-1.26%) | 38.56 | 38.07 | 5,517 |
| ITDI | 38.3224▼ | -0.5027 (-1.29%) | 38.61 | 38.06 | 16,953 |
| ITDJ | 29.8084▼ | -0.3806 (-1.26%) | 29.85 | 29.585 | 5,517 |
| ITEQ | 60.1183▲ | +0.8626 (+1.46%) | 60.51 | 59.525 | 4,493 |
| ITGR | 85.23▼ | -0.80 (-0.93%) | 85.73 | 84.11 | 689,523 |
| ITIC | 228.49▲ | +0.11 (+0.05%) | 231.01 | 225.00 | 22,876 |
| ITOT | 148.93▼ | -0.97 (-0.65%) | 149.99 | 147.665 | 9,484,993 |
| ITRI | 91.22▼ | -1.07 (-1.16%) | 93.00 | 90.25 | 1,090,816 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| ITT | 190.70▼ | -7.05 (-3.57%) | 195.88 | 188.48 | 772,100 |
| ITW | 282.51▼ | -4.66 (-1.62%) | 286.50 | 280.23 | 1,288,289 |
| IUS | 59.6915▼ | -0.4791 (-0.80%) | 60.035 | 59.29 | 98,303 |
| IUSB | 46.66▼ | -0.11 (-0.24%) | 46.7099 | 46.6212 | 3,144,168 |
| IUSG | 164.14▼ | -0.32 (-0.19%) | 165.04 | 162.19 | 895,600 |
| IUSV | 105.79▼ | -1.09 (-1.02%) | 106.57 | 105.17 | 1,823,835 |
| IVAL | 34.1292▼ | -0.8806 (-2.52%) | 34.36 | 33.85 | 5,462 |
| IVE | 218.46▼ | -2.30 (-1.04%) | 220.07 | 217.21 | 2,229,400 |
| IVES | 30.36▲ | +0.22 (+0.73%) | 30.58 | 29.91 | 387,592 |
| IVLU | 40.04▼ | -0.97 (-2.37%) | 40.485 | 39.66 | 1,705,356 |
| IVOG | 128.97▼ | -2.2806 (-1.74%) | 131.09 | 127.90 | 15,400 |
| IVOL | 18.80▼ | -0.04 (-0.21%) | 18.81 | 18.74 | 191,816 |
| IVOO | 118.35▼ | -1.62 (-1.35%) | 119.9137 | 117.495 | 85,742 |
| IVOV | 105.28▼ | -1.26 (-1.18%) | 106.2615 | 104.85 | 21,571 |
| IVRS | 30.693▼ | -0.2844 (-0.92%) | 30.693 | 30.693 | 100 |
| IVSI | 26.8738▼ | -0.5888 (-2.14%) | 26.8738 | 26.8738 | 98 |
| IVSS | 26.7367▼ | -0.4647 (-1.71%) | 26.91 | 26.6104 | 12,577 |
| IVSX | 23.9885▼ | -0.5914 (-2.41%) | 24.18 | 23.9199 | 1,138 |
| IVT | 31.20▲ | +0.29 (+0.94%) | 31.265 | 30.55 | 507,896 |
| IVV | 684.46▼ | -3.82 (-0.56%) | 688.62 | 678.64 | 7,001,400 |
| IVW | 119.81▼ | -0.07 (-0.06%) | 120.40 | 118.36 | 11,145,500 |
| IVZ | 24.73▼ | -0.53 (-2.10%) | 25.57 | 24.23 | 6,165,900 |
| IWB | 373.45▼ | -2.21 (-0.59%) | 375.92 | 370.38 | 1,486,200 |
| IWC | 165.68▼ | -3.99 (-2.35%) | 168.65 | 163.94 | 77,000 |
| IWD | 220.59▼ | -2.66 (-1.19%) | 222.57 | 219.10 | 5,216,300 |
| IWF | 453.02▼ | -0.04 (-0.01%) | 455.05 | 448.05 | 4,614,800 |
| IWFG | 49.5346▼ | -0.0465 (-0.09%) | 49.5346 | 49.13 | 861 |
| IWL | 168.59▼ | -0.76 (-0.45%) | 169.35 | 167.18 | 57,146 |
| IWLG | 50.85▼ | -0.05 (-0.10%) | 51.02 | 50.24 | 49,888 |
| IWM | 256.76▼ | -5.00 (-1.91%) | 260.76 | 254.16 | 59,842,700 |
| IWMY | 19.0892▼ | -0.5008 (-2.56%) | 19.3403 | 18.92 | 81,397 |
| IWN | 194.33▼ | -3.78 (-1.91%) | 196.89 | 192.42 | 699,900 |
| IWO | 328.55▼ | -6.37 (-1.90%) | 334.03 | 324.5272 | 552,044 |
| IWP | 135.59▼ | -0.64 (-0.47%) | 137.22 | 134.25 | 911,200 |
| IWR | 100.92▼ | -1.22 (-1.19%) | 102.21 | 100.25 | 3,896,500 |
| IWS | 150.23▼ | -2.19 (-1.44%) | 152.26 | 149.41 | 569,700 |
| IWV | 387.57▼ | -2.38 (-0.61%) | 390.29 | 384.38 | 319,573 |
| IWX | 95.61▼ | -1.01 (-1.05%) | 96.33 | 94.93 | 153,144 |
| IWY | 264.26▼ | -0.06 (-0.02%) | 265.13 | 261.30 | 602,100 |
| IX | 31.23▼ | -1.57 (-4.79%) | 31.86 | 30.97 | 1,053,565 |
| IXC | 52.24▲ | +0.27 (+0.52%) | 52.52 | 51.7786 | 570,283 |