Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 161.74▲ | +0.76 (+0.47%) | 162.195 | 161.11 | 193,374 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IGPT | 95.21▲ | +2.45 (+2.64%) | 95.21 | 93.35 | 145,669 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IHAK | 63.04▼ | -0.52 (-0.82%) | 63.74 | 62.86 | 70,023 |
| IHDG | 53.21▲ | +0.13 (+0.24%) | 53.26 | 52.97 | 54,340 |
| IHE | 104.68▼ | -0.74 (-0.70%) | 104.81 | 104.32 | 77,939 |
| IHF | 57.42▼ | -0.58 (-1.00%) | 57.79 | 57.245 | 586,693 |
| IHG | 159.95▼ | -0.82 (-0.51%) | 161.12 | 159.73 | 135,506 |
| IHI | 53.63▼ | -0.28 (-0.52%) | 53.87 | 53.30 | 1,510,591 |
| IHY | 21.58▼ | -0.03 (-0.14%) | 21.59 | 21.51 | 1,162 |
| IIF | 23.08▲ | +0.05 (+0.22%) | 23.09 | 22.9701 | 47,261 |
| IIGD | 24.235▼ | -0.0147 (-0.06%) | 24.235 | 24.2311 | 824 |
| IIIN | 31.26▲ | +0.21 (+0.68%) | 31.35 | 30.81 | 82,838 |
| IIIV | 16.60▲ | +0.06 (+0.36%) | 16.67 | 16.04 | 321,378 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| IINC | 26.1502▼ | -0.015 (-0.06%) | 26.29 | 26.15 | 38,512 |
| IIPR | 57.20▲ | +0.40 (+0.70%) | 57.50 | 56.28 | 313,299 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| IJH | 75.85▲ | +0.10 (+0.13%) | 76.055 | 75.31 | 4,758,724 |
| IJJ | 148.11▲ | +0.35 (+0.24%) | 148.59 | 147.11 | 99,633 |
| IJK | 113.45▲ | +0.07 (+0.06%) | 113.67 | 112.735 | 175,380 |
| IJR | 145.34▲ | +0.54 (+0.37%) | 145.52 | 144.04 | 2,441,806 |
| IJS | 137.54▲ | +0.86 (+0.63%) | 137.72 | 136.05 | 174,861 |
| IJT | 170.31▲ | +0.24 (+0.14%) | 170.459 | 169.51 | 82,123 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILCG | 115.67▲ | +0.16 (+0.14%) | 116.12 | 115.38 | 37,020 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| ILDR | 39.06▲ | +0.15 (+0.39%) | 39.16 | 38.88 | 26,121 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILIT | 14.95▼ | -0.2786 (-1.83%) | 15.04 | 14.91 | 6,627 |
| ILMN | 218.22▼ | -3.44 (-1.55%) | 219.575 | 213.95 | 1,682,837 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAX | 51.64▼ | -0.28 (-0.54%) | 53.165 | 51.63 | 460,865 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMCB | 98.80▼ | -0.2367 (-0.24%) | 99.06 | 98.3373 | 91,593 |
| IMCG | 96.45▼ | -0.01 (-0.01%) | 96.69 | 95.91 | 151,079 |
| IMCR | 36.13▼ | -1.44 (-3.83%) | 37.43 | 35.975 | 231,712 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IMKTA | 83.07▲ | +0.44 (+0.53%) | 83.79 | 82.11 | 78,036 |
| IMMX | 13.91▲ | +0.08 (+0.58%) | 14.085 | 13.60 | 1,050,133 |
| IMNM | 26.76▼ | -0.40 (-1.47%) | 27.135 | 26.66 | 561,512 |
| IMO | 128.62▼ | -3.32 (-2.52%) | 130.62 | 127.87 | 519,721 |
| IMOM | 41.53▲ | +0.1904 (+0.46%) | 41.6999 | 41.45 | 16,124 |
| IMOS | 57.61▲ | +1.23 (+2.18%) | 57.71 | 55.0201 | 76,056 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMUX | 13.11▲ | +0.42 (+3.31%) | 13.165 | 12.44 | 420,900 |
| IMVP | 20.0447▼ | -0.0603 (-0.30%) | 20.075 | 20.02 | 4,798 |
| IMVT | 39.25▲ | +0.13 (+0.33%) | 39.73 | 38.73 | 754,122 |
| IMXI | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.3001 | 266,687 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INBX | 121.17▼ | -1.09 (-0.89%) | 124.19 | 120.48 | 186,384 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |
| INCO | 61.1771▼ | -0.1427 (-0.23%) | 61.395 | 61.11 | 10,853 |
| INCY | 126.75▼ | -1.25 (-0.98%) | 128.08 | 126.04 | 1,036,073 |
| IND | 23.125▼ | -0.07 (-0.30%) | 23.185 | 23.08 | 1,025 |
| INDB | 83.90▲ | +1.02 (+1.23%) | 84.02 | 82.50 | 216,843 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDH | 38.9248▼ | -0.1232 (-0.32%) | 39.00 | 38.9248 | 448 |
| INDL | 45.45▼ | -0.1445 (-0.32%) | 45.605 | 45.37 | 3,638 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INDS | 39.2989▼ | -0.1111 (-0.28%) | 39.605 | 39.25 | 10,851 |
| INDV | 34.94▲ | +0.11 (+0.32%) | 35.31 | 34.55 | 1,010,959 |
| INDY | 43.7383▼ | -0.0517 (-0.12%) | 43.83 | 43.72 | 59,696 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFL | 55.43▼ | -0.20 (-0.36%) | 55.44 | 54.9242 | 154,964 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| INFQ | 12.85▲ | +0.19 (+1.50%) | 13.18 | 12.67 | 5,373,516 |
| INFU | 12.24▲ | +0.06 (+0.49%) | 12.35 | 12.10 | 83,152 |
| INFY | 11.70▼ | -0.39 (-3.23%) | 11.94 | 11.62 | 16,921,332 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INGM | 28.84▲ | +0.29 (+1.02%) | 29.00 | 28.27 | 629,606 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| INIO | 20.77▲ | +0.49 (+2.42%) | 21.49 | 20.42 | 2,739,134 |
| INKM | 34.6543▼ | -0.0262 (-0.08%) | 34.7085 | 34.6543 | 2,674 |
| INKT | 11.64▲ | +0.11 (+0.95%) | 11.64 | 11.16 | 5,800 |
| INMD | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.7719 | 213,053 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INNV | 10.75▼ | -0.02 (-0.19%) | 11.05 | 10.59 | 161,316 |
| INOD | 55.66▲ | +0.615 (+1.12%) | 55.72 | 54.05 | 699,602 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |
| INR | 15.61▼ | -0.12 (-0.76%) | 15.9599 | 15.39 | 110,253 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INSM | 126.29▼ | -0.39 (-0.31%) | 128.235 | 125.62 | 1,800,649 |
| INSP | 63.08▲ | +0.94 (+1.51%) | 63.43 | 60.00 | 425,272 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| INTA | 41.71▼ | -1.40 (-3.25%) | 42.47 | 40.68 | 417,959 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTF | 43.41▲ | +0.06 (+0.14%) | 43.49 | 43.22 | 210,689 |
| INTG | 36.17▲ | +0.01 (+0.03%) | 36.70 | 34.2275 | 82,454 |