Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 30.52▲ | +0.07 (+0.23%) | 30.54 | 30.50 | 39,177 |
| IQDY | 36.69▲ | +0.06 (+0.16%) | 36.79 | 36.6472 | 19,462 |
| IQHI | 26.44▼ | -0.03 (-0.11%) | 26.44 | 26.44 | 19 |
| IQLT | 45.72▲ | +0.04 (+0.09%) | 45.73 | 45.66 | 927,257 |
| IQQQ | 45.1398▲ | +0.0039 (+0.01%) | 45.2136 | 45.0001 | 36,410 |
| IQRA | 28.152▲ | +0.116 (+0.41%) | 28.152 | 28.152 | 100 |
| IQSI | 35.2367▼ | -0.0283 (-0.08%) | 35.26 | 35.2367 | 1,811 |
| IQSM | 35.3103▲ | +0.1073 (+0.30%) | 35.34 | 35.3103 | 1,234 |
| IQSU | 55.4585▲ | +0.1835 (+0.33%) | 55.4585 | 55.317 | 363 |
| IQSZ | 28.271▲ | +0.102 (+0.36%) | 28.271 | 28.271 | 100 |
| IQV | 226.02▲ | +0.87 (+0.39%) | 226.39 | 224.12 | 344,800 |
| IR | 81.57▲ | +0.12 (+0.15%) | 81.705 | 81.276 | 632,995 |
| IRDM | 17.40▼ | -0.19 (-1.08%) | 17.80 | 17.165 | 803,299 |
| IREG | 20.316▼ | -0.2111 (-1.03%) | 21.07 | 19.69 | 5,898 |
| IREN | 41.98▼ | -0.09 (-0.21%) | 42.89 | 40.85 | 10,710,698 |
| IRET | 18.9401▲ | +0.1868 (+1.00%) | 18.9401 | 18.9401 | 40 |
| IRM | 81.46▲ | +0.66 (+0.82%) | 81.895 | 80.63 | 728,521 |
| IRMD | 97.06▲ | +0.46 (+0.48%) | 97.89 | 96.805 | 32,490 |
| IRON | 80.43▲ | +0.61 (+0.76%) | 80.73 | 79.31 | 167,575 |
| IRS | 15.67▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 60,300 |
| IRT | 17.32▲ | +0.02 (+0.12%) | 17.41 | 17.29 | 695,300 |
| IRTC | 175.80▼ | -2.65 (-1.49%) | 178.605 | 175.79 | 182,141 |
| IRTR | 30.925▲ | +0.08 (+0.26%) | 30.925 | 30.87 | 8,200 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| ISBA | 52.34▼ | -0.27 (-0.51%) | 53.79 | 48.16 | 19,579 |
| ISCB | 66.41▲ | +0.2189 (+0.33%) | 66.46 | 66.08 | 2,600 |
| ISCF | 41.66▲ | +0.12 (+0.29%) | 41.68 | 41.615 | 15,100 |
| ISCG | 56.98▲ | +0.04 (+0.07%) | 57.11 | 56.64 | 16,500 |
| ISCV | 69.63▲ | +0.2773 (+0.40%) | 69.66 | 69.35 | 6,759 |
| ISD | 14.51▼ | -0.05 (-0.34%) | 14.54 | 14.47 | 45,200 |
| ISEP | 32.645▲ | +0.025 (+0.08%) | 32.68 | 32.645 | 1,700 |
| ISHG | 75.45▲ | +0.0863 (+0.11%) | 75.61 | 75.36 | 94,319 |
| ISHP | 39.2024▲ | +0.0774 (+0.20%) | 39.2024 | 39.2024 | 7 |
| ISMD | 39.42▲ | +0.14 (+0.36%) | 39.42 | 39.21 | 7,616 |
| ISRA | 60.46▲ | +0.2276 (+0.38%) | 60.47 | 60.05 | 8,654 |
| ISRG | 577.15▼ | -0.19 (-0.03%) | 579.85 | 575.03 | 355,207 |
| ISSC | 19.52▲ | +0.59 (+3.12%) | 19.695 | 18.78 | 404,339 |
| ISTB | 48.70▲ | +0.03 (+0.06%) | 48.70 | 48.6701 | 285,208 |
| ISTR | 27.30▲ | +0.05 (+0.18%) | 27.55 | 27.25 | 18,991 |
| ISUL | 39.297▲ | +0.0678 (+0.17%) | 39.56 | 38.95 | 3,400 |
| ISWN | 21.7201▲ | +0.0432 (+0.20%) | 21.7201 | 21.63 | 142 |
| IT | 251.18▲ | +0.80 (+0.32%) | 254.41 | 248.56 | 342,186 |
| ITAN | 37.50▲ | +0.2085 (+0.56%) | 37.50 | 37.26 | 6,400 |
| ITDB | 33.08▲ | +0.07 (+0.21%) | 33.10 | 33.02 | 11,300 |
| ITDC | 34.22▲ | +0.09 (+0.26%) | 34.22 | 34.132 | 11,600 |
| ITDD | 35.49▲ | +0.09 (+0.25%) | 35.49 | 35.40 | 10,000 |
| ITDE | 36.45▲ | +0.06 (+0.16%) | 36.49 | 36.39 | 17,300 |
| ITDF | 37.51▲ | +0.09 (+0.24%) | 37.51 | 37.405 | 6,500 |
| ITDG | 37.977▲ | +0.047 (+0.12%) | 38.02 | 37.94 | 1,500 |
| ITDH | 37.953▲ | +0.093 (+0.25%) | 37.99 | 37.95 | 600 |
| ITDI | 37.933▲ | +0.094 (+0.25%) | 37.96 | 37.91 | 1,900 |
| ITDJ | 29.497▲ | +0.0728 (+0.25%) | 29.515 | 29.497 | 400 |
| ITEQ | 59.4908▲ | +0.2974 (+0.50%) | 59.4908 | 59.29 | 1,520 |
| ITGR | 78.71▲ | +0.94 (+1.21%) | 79.25 | 77.66 | 222,021 |
| ITIC | 251.96▲ | +0.59 (+0.23%) | 252.07 | 248.7325 | 5,245 |
| ITOT | 150.71▲ | +0.52 (+0.35%) | 150.805 | 150.19 | 1,310,114 |
| ITRI | 95.92▲ | +0.12 (+0.13%) | 96.68 | 95.81 | 111,294 |
| ITRN | 43.25▲ | +0.07 (+0.16%) | 43.69 | 43.00 | 60,771 |
| ITT | 177.73▲ | +0.26 (+0.15%) | 179.08 | 177.13 | 321,400 |
| ITW | 251.95▲ | +0.12 (+0.05%) | 252.6725 | 251.10 | 291,651 |
| IUS | 57.5956▲ | +0.2087 (+0.36%) | 57.65 | 57.40 | 16,523 |
| IUSB | 46.62▲ | +0.12 (+0.26%) | 46.62 | 46.5301 | 1,696,096 |
| IUSG | 170.38▲ | +0.38 (+0.22%) | 170.435 | 169.7899 | 186,141 |
| IUSV | 103.66▲ | +0.48 (+0.47%) | 103.8299 | 103.18 | 355,560 |
| IVAL | 31.519▲ | +0.0644 (+0.20%) | 31.54 | 31.49 | 9,300 |
| IVE | 214.23▲ | +0.95 (+0.45%) | 214.575 | 213.22 | 353,382 |
| IVES | 32.37▲ | +0.06 (+0.19%) | 32.37 | 32.22 | 288,200 |
| IVLU | 38.18 | +0.00 (+0.00%) | 38.21 | 38.13 | 455,521 |
| IVOG | 123.28▲ | +0.22 (+0.18%) | 123.28 | 122.6712 | 25,461 |
| IVOL | 19.09▲ | +0.05 (+0.26%) | 19.11 | 19.05 | 107,600 |
| IVOO | 113.94▲ | +0.07 (+0.06%) | 114.2865 | 113.7042 | 53,039 |
| IVOV | 102.69▲ | +0.15 (+0.15%) | 102.8199 | 102.30 | 53,423 |
| IVRS | 35.1892▲ | +0.1142 (+0.33%) | 35.1892 | 35.1892 | 54 |
| IVSI | 25.7462▲ | +0.0312 (+0.12%) | 25.84 | 25.7462 | 2,950 |
| IVSS | 25.6873▲ | +0.0845 (+0.33%) | 25.6873 | 25.64 | 2,565 |
| IVT | 28.73▲ | +0.19 (+0.67%) | 28.74 | 28.4632 | 117,199 |
| IVV | 693.39▲ | +2.42 (+0.35%) | 693.8621 | 690.855 | 2,348,171 |
| IVW | 125.00▲ | +0.33 (+0.26%) | 125.03 | 124.54 | 635,154 |
| IVZ | 27.21▲ | +0.12 (+0.44%) | 27.27 | 27.11 | 1,296,500 |
| IWB | 378.20▲ | +1.33 (+0.35%) | 378.4999 | 376.81 | 445,377 |
| IWC | 162.30▲ | +0.79 (+0.49%) | 162.69 | 161.625 | 16,423 |
| IWD | 212.55▲ | +0.94 (+0.44%) | 212.7775 | 211.56 | 1,466,300 |
| IWF | 480.47▲ | +1.17 (+0.24%) | 480.78 | 478.7592 | 752,754 |
| IWFG | 54.069▲ | +0.083 (+0.15%) | 54.069 | 54.069 | 100 |
| IWL | 172.65▲ | +0.64 (+0.37%) | 172.7499 | 172.04 | 23,867 |
| IWLG | 54.99▲ | +0.08 (+0.15%) | 55.005 | 54.86 | 9,200 |
| IWM | 252.71▲ | +0.63 (+0.25%) | 252.86 | 251.12 | 12,102,974 |
| IWMY | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.185 | 56,900 |
| IWN | 185.14▲ | +0.53 (+0.29%) | 185.32 | 184.085 | 295,154 |
| IWO | 333.00▲ | +0.61 (+0.18%) | 333.30 | 331.15 | 121,185 |
| IWP | 139.83▲ | +0.27 (+0.19%) | 140.15 | 139.2025 | 410,995 |
| IWR | 97.82▲ | +0.23 (+0.24%) | 98.02 | 97.50 | 779,633 |
| IWS | 143.02▲ | +0.36 (+0.25%) | 143.3299 | 142.565 | 164,085 |
| IWV | 392.07▲ | +1.28 (+0.33%) | 392.3583 | 390.86 | 210,474 |
| IWX | 92.60▲ | +0.44 (+0.48%) | 92.70 | 92.14 | 70,590 |
| IWY | 280.84▲ | +0.61 (+0.22%) | 281.09 | 279.95 | 107,171 |
| IX | 29.54▼ | -0.13 (-0.44%) | 29.67 | 29.39 | 75,100 |
| IXC | 41.57▼ | -0.10 (-0.24%) | 41.69 | 41.53 | 179,065 |
| IXG | 122.44▲ | +0.47 (+0.39%) | 122.54 | 121.95 | 21,743 |
| IXJ | 98.09▲ | +0.49 (+0.50%) | 98.10 | 97.77 | 82,864 |