Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 26.04▲ | +0.62 (+2.44%) | 26.11 | 25.71 | 137,800 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXG | 113.31▲ | +1.359 (+1.21%) | 113.53 | 112.145 | 12,286 |
| IXJ | 96.85▲ | +1.97 (+2.08%) | 97.50 | 95.313 | 322,210 |
| IXN | 100.20▲ | +0.06 (+0.06%) | 101.64 | 98.25 | 285,571 |
| IXP | 120.107▲ | +1.987 (+1.68%) | 120.77 | 118.92 | 14,621 |
| IXUS | 81.93▲ | +0.83 (+1.02%) | 82.1536 | 81.015 | 1,939,067 |
| IYC | 98.68▲ | +1.64 (+1.69%) | 99.31 | 97.43 | 330,067 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| IYG | 86.33▲ | +1.00 (+1.17%) | 86.67 | 85.365 | 64,103 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| IYK | 68.74▲ | +0.92 (+1.36%) | 69.07 | 67.98 | 427,755 |
| IYM | 142.88▲ | +2.83 (+2.02%) | 143.5138 | 140.48 | 15,493 |
| IYR | 95.07▲ | +1.44 (+1.54%) | 95.41 | 93.85 | 8,995,945 |
| IYW | 189.93▲ | +0.81 (+0.43%) | 192.485 | 186.03 | 1,079,063 |
| IYY | 160.125▲ | +1.675 (+1.06%) | 161.43 | 158.2434 | 33,221 |
| J | 128.77▼ | -0.40 (-0.31%) | 131.65 | 125.55 | 2,734,400 |
| JAAA | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 5,454,253 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JACK | 16.81▲ | +1.31 (+8.45%) | 16.865 | 15.55 | 1,964,686 |
| JACS | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 800 |
| JADE | 60.994▲ | +0.107 (+0.18%) | 61.11 | 60.42 | 2,600 |
| JAKK | 15.68▲ | +0.67 (+4.46%) | 15.755 | 15.04 | 72,168 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| JANT | 39.7594▲ | +0.2381 (+0.60%) | 39.8668 | 39.61 | 3,844 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JANX | 28.80▲ | +0.21 (+0.73%) | 30.19 | 28.39 | 795,900 |
| JAPN | 26.115▲ | +0.7411 (+2.92%) | 26.1299 | 25.90 | 3,911 |
| JAVA | 68.84▲ | +1.02 (+1.50%) | 69.19 | 67.92 | 385,200 |
| JAZZ | 176.93▲ | +1.19 (+0.68%) | 177.80 | 173.73 | 1,016,400 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JBHT | 166.43▲ | +7.51 (+4.73%) | 168.47 | 159.34 | 1,780,376 |
| JBIO | 12.00▲ | +0.52 (+4.53%) | 12.87 | 11.02 | 286,328 |
| JBL | 196.70▲ | +4.21 (+2.19%) | 197.61 | 189.60 | 1,505,600 |
| JBND | 54.355▲ | +0.125 (+0.23%) | 54.38 | 54.275 | 595,600 |
| JBS | 13.73▲ | +0.10 (+0.73%) | 13.86 | 13.595 | 4,821,494 |
| JBSS | 70.31▲ | +1.41 (+2.05%) | 71.00 | 69.01 | 85,490 |
| JBTM | 138.97▲ | +6.70 (+5.07%) | 139.34 | 133.18 | 548,358 |
| JCAP | 21.01▲ | +0.26 (+1.25%) | 21.83 | 20.275 | 148,210 |
| JCE | 15.38▲ | +0.12 (+0.79%) | 15.49 | 15.22 | 26,300 |
| JCHI | 54.8371▼ | -0.242 (-0.44%) | 54.872 | 54.41 | 615 |
| JCI | 113.55▲ | +0.56 (+0.50%) | 114.31 | 112.21 | 5,121,900 |
| JD | 28.93▲ | +0.54 (+1.90%) | 29.11 | 28.21 | 11,957,300 |
| JDIV | 52.753▲ | +0.574 (+1.10%) | 52.753 | 52.753 | 73 |
| JDOC | 58.155▲ | +1.146 (+2.01%) | 58.155 | 58.155 | 100 |
| JDVI | 33.8255▲ | +0.5438 (+1.63%) | 33.8255 | 33.8255 | 130 |
| JDVL | 26.0498▲ | +0.343 (+1.33%) | 26.0498 | 26.0498 | 22 |
| JEDI | 22.19▼ | -0.15 (-0.67%) | 22.45 | 21.91 | 11,062 |
| JEF | 54.64▲ | +1.00 (+1.86%) | 55.14 | 53.09 | 1,633,400 |
| JEMB | 53.8199▲ | +0.25 (+0.47%) | 54.12 | 53.56 | 2,830 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 33,552 |
| JEPI | 56.59▲ | +0.74 (+1.32%) | 56.88 | 56.04 | 7,625,500 |
| JEPQ | 56.24▲ | +0.42 (+0.75%) | 56.82 | 55.35 | 9,761,700 |
| JETS | 24.51▲ | +0.83 (+3.51%) | 24.765 | 23.82 | 3,226,213 |
| JFB | 17.88▼ | -0.92 (-4.89%) | 22.45 | 17.35 | 128,800 |
| JFLI | 50.298▲ | +0.288 (+0.58%) | 50.57 | 49.84 | 7,400 |
| JFLX | 50.27▲ | +0.089 (+0.18%) | 50.32 | 50.19 | 121,700 |
| JGH | 12.38 | +0.00 (+0.00%) | 12.44 | 12.35 | 115,800 |
| JGLO | 66.42▲ | +0.79 (+1.20%) | 66.76 | 65.69 | 366,000 |
| JGRO | 89.78▲ | +0.31 (+0.35%) | 90.77 | 88.35 | 543,200 |
| JGRW | 26.6172▲ | +0.2132 (+0.81%) | 26.765 | 26.50 | 15,327 |
| JHAC | 15.10▲ | +0.264 (+1.78%) | 15.14 | 15.10 | 300 |
| JHAI | 25.8884▼ | -0.0161 (-0.06%) | 26.1395 | 25.37 | 7,922 |
| JHCB | 21.69▲ | +0.08 (+0.37%) | 21.69 | 21.64 | 8,400 |
| JHCP | 25.58▲ | +0.103 (+0.40%) | 25.65 | 25.52 | 34,600 |
| JHCR | 25.645▲ | +0.08 (+0.31%) | 25.67 | 25.61 | 4,500 |
| JHDV | 38.782▲ | +0.3254 (+0.85%) | 38.782 | 38.782 | 4 |
| JHEM | 31.813▼ | -0.054 (-0.17%) | 31.90 | 31.47 | 8,803 |
| JHG | 42.94▲ | +0.80 (+1.90%) | 43.435 | 41.915 | 741,844 |
| JHHY | 25.955▲ | +0.104 (+0.40%) | 25.97 | 25.94 | 160,963 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JHID | 36.1344▲ | +0.1995 (+0.56%) | 36.159 | 36.13 | 2,041 |
| JHLN | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 204 |
| JHMB | 22.31▲ | +0.07 (+0.31%) | 22.38 | 22.272 | 26,700 |
| JHMD | 39.79▲ | +0.6671 (+1.71%) | 39.87 | 39.404 | 56,489 |
| JHML | 77.33▲ | +0.97 (+1.27%) | 77.88 | 76.4899 | 18,602 |
| JHMM | 63.31▲ | +1.30 (+2.10%) | 63.6178 | 62.12 | 180,283 |
| JHMU | 26.23▲ | +0.0145 (+0.06%) | 26.26 | 26.23 | 3,312 |
| JHPI | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 14,411 |
| JHS | 11.71▲ | +0.11 (+0.95%) | 11.71 | 11.62 | 1,900 |
| JHSC | 40.6963▲ | +1.0895 (+2.75%) | 40.93 | 39.78 | 16,419 |
| JHX | 18.68▲ | +0.79 (+4.42%) | 19.10 | 17.91 | 7,670,000 |
| JIG | 72.193▲ | +0.337 (+0.47%) | 72.49 | 71.46 | 36,100 |
| JIII | 50.855▲ | +0.07 (+0.14%) | 50.87 | 50.80 | 1,600 |
| JILL | 14.23▲ | +0.63 (+4.63%) | 14.44 | 13.91 | 44,517 |
| JIRE | 73.07▲ | +1.22 (+1.70%) | 73.183 | 72.35 | 774,800 |
| JIVE | 76.7089▲ | +0.7789 (+1.03%) | 76.8477 | 75.975 | 60,708 |
| JJSF | 90.81▼ | -0.38 (-0.42%) | 92.479 | 90.425 | 322,013 |
| JKHY | 170.80▲ | +3.03 (+1.81%) | 172.6799 | 167.655 | 758,462 |
| JKS | 25.08▼ | -0.12 (-0.48%) | 25.72 | 24.50 | 1,969,300 |
| JLL | 314.87▲ | +13.21 (+4.38%) | 316.12 | 305.82 | 307,094 |
| JLQD | 42.1394▲ | +0.0898 (+0.21%) | 42.15 | 42.1394 | 190 |
| JLS | 18.70▼ | -0.03 (-0.16%) | 18.76 | 18.51 | 8,800 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |
| JMEE | 62.34▲ | +1.53 (+2.52%) | 62.72 | 60.995 | 90,200 |
| JMHI | 50.63▲ | +0.04 (+0.08%) | 50.67 | 50.50 | 22,700 |
| JMID | 28.4216▲ | +0.4166 (+1.49%) | 28.60 | 27.97 | 1,595 |
| JMOM | 65.7775▲ | +0.5875 (+0.90%) | 66.29 | 64.82 | 81,055 |
| JMSB | 19.98▲ | +0.93 (+4.88%) | 20.07 | 19.06 | 22,935 |