Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KVAC 10.8875 +0.0075 (+0.07%) 10.90 10.85 3,518
KVLE 26.987 +0.027 (+0.10%) 27.09 26.96 2,900
KVUE 22.89 +0.11 (+0.48%) 22.99 22.56 15,919,806
KVYO 38.62 -0.63 (-1.61%) 39.92 38.58 564,013
KW 11.12 +0.13 (+1.18%) 11.375 10.99 453,127
KWEB 32.41 -0.41 (-1.25%) 32.61 32.01 12,818,700
KWR 154.60 +2.61 (+1.72%) 155.95 151.77 114,362
KXI 62.95 -0.25 (-0.40%) 63.16 62.89 17,500
KYMR 47.67 -0.82 (-1.69%) 48.565 47.255 293,720
KYN 11.46 -0.04 (-0.35%) 11.64 11.43 279,126
L 80.36 +0.60 (+0.75%) 81.11 80.02 995,450
LABU 125.00 -0.42 (-0.33%) 128.77 123.27 593,475
LAD 339.91 -1.21 (-0.35%) 347.595 337.41 289,300
LADR 11.41 +0.18 (+1.60%) 11.47 11.23 603,148
LAKE 19.44 -0.40 (-2.02%) 20.241 19.44 106,246
LALT 21.0753 +0.015 (+0.07%) 21.0753 21.0714 155
LAMR 134.03 -0.63 (-0.47%) 137.30 133.875 260,044
LANC 185.00 +2.12 (+1.16%) 185.20 180.045 202,337
LAND 13.34 +0.06 (+0.45%) 13.42 13.265 136,450
LARK 20.04 -0.01 (-0.05%) 20.04 20.04 922
LASR 12.91 -0.14 (-1.07%) 13.38 12.89 409,724
LATG 11.66 +0.00 (+0.00%) 11.66 11.66 0
LAUR 15.56 +0.15 (+0.97%) 15.74 15.40 422,434
LAZ 50.69 -0.62 (-1.21%) 51.86 50.63 528,524
LB 55.20 +1.36 (+2.53%) 55.68 53.336 169,600
LBAY 26.735 +0.125 (+0.47%) 26.736 26.64 600
LBPH 59.70 +0.13 (+0.22%) 59.71 59.56 730,237
LBRDA 81.11 +1.40 (+1.76%) 81.27 79.69 137,992
LBRDK 81.62 +1.22 (+1.52%) 82.10 80.02 895,330
LBRT 17.08 -0.27 (-1.56%) 17.56 17.07 2,573,422
LBTYA 20.01 -0.60 (-2.91%) 20.72 19.94 2,700,200
LBTYB 20.55 -0.05 (-0.24%) 20.63 20.45 3,075
LBTYK 20.61 -0.71 (-3.33%) 21.445 20.585 1,634,343
LC 14.55 +0.40 (+2.83%) 15.165 14.11 2,931,738
LCDS 56.1306 -0.0805 (-0.14%) 56.1306 56.1306 27
LCG 28.7648 -0.0562 (-0.19%) 28.79 28.7648 639
LCII 115.60 -0.64 (-0.55%) 118.84 115.54 124,442
LCLG 49.6851 -0.0544 (-0.11%) 49.6851 49.6851 0
LCNB 15.74 +0.28 (+1.81%) 15.855 15.375 20,209
LCR 35.16 -0.059 (-0.17%) 35.2971 35.11 5,261
LCTD 46.24 -0.38 (-0.82%) 46.431 46.20 3,300
LCTU 63.26 -0.26 (-0.41%) 63.635 63.23 33,599
LDEM 48.52 -0.65 (-1.32%) 48.61 48.52 240
LDOS 185.74 -0.12 (-0.06%) 188.36 184.20 1,422,129
LDP 20.96 +0.08 (+0.38%) 21.0304 20.88 57,000
LDSF 18.87 -0.005 (-0.03%) 18.93 18.861 8,331
LDUR 95.24 -0.04 (-0.04%) 96.69 95.24 23,900
LE 16.37 -0.03 (-0.18%) 16.96 16.2126 93,894
LEA 97.82 -1.76 (-1.77%) 99.20 97.26 591,365
LECO 197.26 +0.18 (+0.09%) 201.49 196.20 481,388
LEE 18.03 -0.01 (-0.06%) 18.40 17.20 71,550
LEG 12.13 -0.53 (-4.19%) 13.04 12.11 1,871,586
LEGH 25.48 -0.12 (-0.47%) 25.89 25.38 25,454
LEGN 44.27 -1.19 (-2.62%) 46.00 44.15 681,641
LEGR 46.40 -0.5891 (-1.25%) 46.7999 46.40 4,377
LEGT 10.25 +0.01 (+0.10%) 10.25 10.24 52,640
LEMB 36.96 +0.10 (+0.27%) 37.00 36.84 31,125
LEN 171.50 +1.40 (+0.82%) 172.94 169.12 1,841,863
LEN.B 161.42 +1.32 (+0.82%) 163.12 159.57 48,467
LENZ 27.64 -0.57 (-2.02%) 28.675 26.775 141,440
LEU 103.29 -1.66 (-1.58%) 108.7348 99.85 1,011,307
LEVI 17.41 +0.02 (+0.12%) 17.67 17.33 2,097,500
LEXI 30.7259 -0.1141 (-0.37%) 30.8314 30.7259 1,935
LFEQ 49.1826 -0.1741 (-0.35%) 49.3567 49.1826 298
LFUS 251.27 -7.87 (-3.04%) 260.00 247.82 186,186
LFVN 12.93 -0.05 (-0.39%) 13.29 10.83 228,284
LGH 51.444 -0.221 (-0.43%) 51.88 51.43 15,000
LGHT 10.41 +0.0516 (+0.50%) 10.43 10.41 1,098
LGI 16.94 +0.01 (+0.06%) 17.18 16.85 22,057
LGIH 101.60 -0.71 (-0.69%) 105.28 101.00 230,173
LGLV 169.13 +0.21 (+0.12%) 169.72 169.015 77,597
LGND 109.81 -5.72 (-4.95%) 115.10 109.81 63,900
LGOV 21.32 -0.01 (-0.05%) 21.485 21.2938 215,271
LGRO 33.4616 -0.0762 (-0.23%) 33.72 33.4616 1,979
LGTY 10.86 -0.09 (-0.82%) 11.04 10.84 83,800
LH 230.56 +2.47 (+1.08%) 231.92 228.1573 652,101
LHX 245.41 +0.34 (+0.14%) 247.06 244.73 714,282
LI 28.94 +0.52 (+1.83%) 29.33 27.21 11,469,301
LIEN 12.92 -0.025 (-0.19%) 13.00 12.88 4,700
LIF 44.10 -0.34 (-0.77%) 44.90 43.98 96,500
LII 600.49 -10.31 (-1.69%) 608.4975 598.215 227,332
LIN 473.40 -1.26 (-0.27%) 475.00 472.34 1,794,313
LINC 13.38 +0.24 (+1.83%) 13.61 13.10 63,281
LINE 75.20 -0.90 (-1.18%) 76.57 74.53 684,300
LIT 43.33 -0.41 (-0.94%) 43.68 43.21 235,900
LITE 65.35 -0.41 (-0.62%) 66.28 64.62 1,015,279
LIVE 10.44 +0.39 (+3.88%) 10.6599 10.08 9,083
LIVN 51.34 -1.63 (-3.08%) 57.3498 50.30 1,728,634
LIVR 25.87 -0.28 (-1.07%) 26.05 25.85 11,100
LKFN 66.85 +0.83 (+1.26%) 68.20 65.73 64,549
LKQ 37.31 -0.06 (-0.16%) 37.77 37.18 2,166,339
LLDR 46.915 +0.0867 (+0.19%) 46.915 46.915 0
LLY 846.83 -56.75 (-6.28%) 860.50 769.00 18,257,230
LLYVA 56.69 -0.92 (-1.60%) 58.05 56.50 93,827
LLYVK 58.26 -0.99 (-1.67%) 59.355 58.00 583,489
LLYX 22.57 -3.35 (-12.92%) 23.48 18.252 884,465
LMAT 89.05 -1.36 (-1.50%) 90.82 88.00 104,354
LMB 78.45 -0.33 (-0.42%) 79.87 77.9682 65,328
LMBO 23.625 -0.6895 (-2.84%) 24.05 23.361 2,800
LMBS 48.66 -0.06 (-0.12%) 48.788 48.659 290,500