Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 56.82▲ | +0.28 (+0.50%) | 56.8267 | 56.63 | 3,632,398 |
| JETS | 25.74▼ | -0.25 (-0.96%) | 26.02 | 25.6749 | 3,981,411 |
| JFIN | 10.94▼ | -0.07 (-0.64%) | 11.42 | 10.90 | 62,415 |
| JFLI | 50.63▲ | +0.013 (+0.03%) | 50.65 | 50.61 | 3,327 |
| JGH | 13.56▼ | -0.02 (-0.15%) | 13.57 | 13.48 | 81,942 |
| JGLO | 67.17▲ | +0.31 (+0.46%) | 67.17 | 66.991 | 127,500 |
| JGRO | 92.93▲ | +0.81 (+0.88%) | 92.93 | 92.42 | 352,777 |
| JGRW | 27.0033▼ | -0.0117 (-0.04%) | 27.08 | 26.981 | 3,583 |
| JHAC | 15.4395▲ | +0.0265 (+0.17%) | 15.4395 | 15.4395 | 89 |
| JHAI | 26.7086▲ | +0.2436 (+0.92%) | 26.74 | 26.4972 | 5,270 |
| JHCB | 21.9173▲ | +0.0273 (+0.12%) | 21.93 | 21.8903 | 10,231 |
| JHCP | 25.675▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 1,119 |
| JHCR | 25.75▲ | +0.075 (+0.29%) | 25.75 | 25.72 | 268 |
| JHDV | 39.3779▲ | +0.0385 (+0.10%) | 39.3779 | 39.3779 | 46 |
| JHEM | 31.435▲ | +0.245 (+0.79%) | 31.44 | 31.36 | 20,639 |
| JHG | 44.99▲ | +0.05 (+0.11%) | 45.435 | 44.88 | 1,124,419 |
| JHHY | 26.245▲ | +0.105 (+0.40%) | 26.245 | 26.201 | 2,500 |
| JHI | 14.366▲ | +0.196 (+1.38%) | 14.38 | 14.19 | 41,948 |
| JHID | 35.8205▲ | +0.1145 (+0.32%) | 35.8205 | 35.70 | 381 |
| JHLN | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 17,236 |
| JHMB | 22.37▲ | +0.09 (+0.40%) | 22.45 | 22.29 | 59,239 |
| JHMD | 40.30▲ | +0.27 (+0.67%) | 40.30 | 40.15 | 30,793 |
| JHML | 77.62▲ | +0.093 (+0.12%) | 77.8318 | 77.5337 | 43,349 |
| JHMM | 64.63▼ | -0.02 (-0.03%) | 65.0587 | 64.57 | 167,634 |
| JHMU | 26.085▲ | +0.038 (+0.15%) | 26.11 | 26.0757 | 2,355 |
| JHPI | 23.369▲ | +0.044 (+0.19%) | 23.37 | 23.34 | 19,800 |
| JHS | 11.69▲ | +0.11 (+0.95%) | 11.95 | 11.63 | 30,910 |
| JHSC | 41.7718▼ | -0.1052 (-0.25%) | 42.065 | 41.7101 | 14,331 |
| JHX | 20.14▲ | +0.15 (+0.75%) | 20.27 | 19.92 | 5,470,300 |
| JIG | 74.70▲ | +0.579 (+0.78%) | 74.70 | 74.2865 | 5,668 |
| JIII | 51.2254▲ | +0.1154 (+0.23%) | 51.30 | 51.15 | 13,907 |
| JILL | 18.17▲ | +0.23 (+1.28%) | 18.255 | 17.845 | 90,518 |
| JIRE | 73.53▲ | +0.46 (+0.63%) | 73.63 | 73.2901 | 149,392 |
| JIVE | 75.5946▲ | +0.4376 (+0.58%) | 75.7299 | 75.3993 | 40,071 |
| JJSF | 102.67▼ | -1.15 (-1.11%) | 104.65 | 102.46 | 302,130 |
| JKHY | 158.43▼ | -1.69 (-1.06%) | 160.78 | 157.71 | 797,097 |
| JKS | 26.32▲ | +1.23 (+4.90%) | 27.28 | 25.30 | 1,189,919 |
| JLL | 313.75▲ | +1.38 (+0.44%) | 315.77 | 311.95 | 399,899 |
| JLQD | 42.4317▲ | +0.0817 (+0.19%) | 42.4317 | 42.4317 | 33 |
| JLS | 18.93▲ | +0.01 (+0.05%) | 19.08 | 18.77 | 18,476 |
| JMBS | 45.94▲ | +0.18 (+0.39%) | 45.95 | 45.83 | 448,368 |
| JMEE | 63.48▲ | +0.01 (+0.02%) | 63.9165 | 63.4599 | 146,627 |
| JMHI | 50.51▲ | +0.1068 (+0.21%) | 50.5293 | 50.4544 | 11,085 |
| JMID | 30.23▲ | +0.033 (+0.11%) | 30.407 | 30.23 | 1,300 |
| JMOM | 67.60▲ | +0.19 (+0.28%) | 67.7505 | 67.5315 | 45,282 |
| JMSB | 20.33▲ | +0.25 (+1.25%) | 20.38 | 20.20 | 4,972 |
| JMSI | 50.31▲ | +0.06 (+0.12%) | 50.3595 | 50.2801 | 18,148 |
| JMTG | 51.26▲ | +0.10 (+0.20%) | 51.27 | 51.171 | 247,000 |
| JNJ | 177.40▼ | -0.66 (-0.37%) | 178.99 | 176.93 | 4,768,547 |
| JNK | 97.99▲ | +0.30 (+0.31%) | 97.99 | 97.83 | 2,914,667 |
| JNUG | 140.60▲ | +4.48 (+3.29%) | 143.365 | 134.63 | 395,854 |
| JOBY | 14.12▲ | +0.12 (+0.86%) | 15.005 | 14.04 | 62,457,837 |
| JOE | 52.08▲ | +0.18 (+0.35%) | 52.28 | 51.405 | 148,938 |
| JOET | 42.487▲ | +0.067 (+0.16%) | 42.717 | 42.46 | 26,700 |
| JOF | 10.84▼ | -0.03 (-0.28%) | 10.905 | 10.80 | 50,978 |
| JOJO | 15.395▲ | +0.04 (+0.26%) | 15.395 | 15.3751 | 5,104 |
| JOUT | 40.89▲ | +0.22 (+0.54%) | 40.98 | 40.25 | 30,628 |
| JOYY | 62.55▲ | +0.02 (+0.03%) | 63.27 | 62.505 | 764,068 |
| JPAN | 36.6705▲ | +0.2585 (+0.71%) | 36.6705 | 36.6705 | 282 |
| JPEF | 74.01▲ | +0.42 (+0.57%) | 74.01 | 73.7978 | 45,972 |
| JPEM | 59.6346▲ | +0.4346 (+0.73%) | 59.68 | 59.44 | 14,151 |
| JPI | 20.60▼ | -0.09 (-0.43%) | 20.64 | 20.5101 | 30,485 |
| JPIE | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.49 | 2,142,300 |
| JPIN | 67.8695▲ | +0.4359 (+0.65%) | 67.92 | 67.71 | 8,729 |
| JPM | 308.90▲ | +1.99 (+0.65%) | 309.94 | 307.17 | 7,116,796 |
| JPMB | 40.4745▲ | +0.1095 (+0.27%) | 40.555 | 40.425 | 7,406 |
| JPME | 108.4221▼ | -0.6339 (-0.58%) | 109.28 | 108.4221 | 3,123 |
| JPMO | 16.99▲ | +0.19 (+1.13%) | 16.9999 | 16.8828 | 51,910 |
| JPRE | 48.13▼ | -0.20 (-0.41%) | 48.5499 | 48.05 | 10,922 |
| JPSE | 50.19▲ | +0.175 (+0.35%) | 50.2997 | 49.97 | 16,208 |
| JPST | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 7,091,648 |
| JPSV | 59.384▼ | -0.357 (-0.60%) | 59.384 | 59.384 | 800 |
| JPUS | 123.551▼ | -0.64 (-0.52%) | 124.228 | 123.551 | 6,083 |
| JPX | 21.2893▲ | +0.3065 (+1.46%) | 21.30 | 21.1885 | 4,698 |
| JPXN | 86.5059▲ | +0.5459 (+0.64%) | 86.5059 | 86.23 | 555 |
| JPY | 31.51▲ | +0.175 (+0.56%) | 31.72 | 31.43 | 1,600 |
| JQUA | 62.57▲ | +0.13 (+0.21%) | 62.67 | 62.46 | 354,228 |
| JRE | 24.5922▼ | -0.1258 (-0.51%) | 24.72 | 24.5922 | 157 |
| JRI | 14.06▼ | -0.17 (-1.19%) | 14.1699 | 14.06 | 134,951 |
| JSCP | 47.67▲ | +0.02 (+0.04%) | 47.69 | 47.66 | 460,437 |
| JSI | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.36 | 139,305 |
| JSMD | 85.1026▲ | +0.421 (+0.50%) | 85.60 | 84.97 | 29,545 |
| JSML | 75.1364▲ | +0.5364 (+0.72%) | 75.41 | 75.04 | 6,647 |
| JSTC | 20.2946▼ | -0.0154 (-0.08%) | 20.38 | 20.27 | 15,191 |
| JTEK | 91.17▲ | +1.31 (+1.46%) | 91.29 | 90.44 | 224,218 |
| JULT | 43.6222▲ | +0.0635 (+0.15%) | 43.65 | 43.55 | 5,209 |
| JULW | 38.2853▲ | +0.0233 (+0.06%) | 38.33 | 38.24 | 8,446 |
| JUNT | 35.3834▲ | +0.0547 (+0.15%) | 35.3834 | 35.33 | 295 |
| JUNW | 32.7132▲ | +0.0471 (+0.14%) | 32.7132 | 32.68 | 348 |
| JUSA | 59.829▲ | +0.237 (+0.40%) | 59.829 | 59.829 | 200 |
| JUST | 93.4544▲ | +0.3794 (+0.41%) | 93.46 | 93.19 | 4,032 |
| JVAL | 47.3859▲ | +0.0559 (+0.12%) | 47.54 | 47.3401 | 22,467 |
| JXI | 76.16▲ | +0.28 (+0.37%) | 76.2302 | 76.045 | 8,623 |
| JXN | 96.78▼ | -1.00 (-1.02%) | 97.32 | 95.2035 | 633,102 |
| K | 79.05▼ | -0.38 (-0.48%) | 79.48 | 78.985 | 1,839,894 |
| KAI | 314.30▲ | +0.78 (+0.25%) | 318.575 | 311.415 | 97,307 |
| KALA | 19.25▲ | +0.63 (+3.38%) | 19.6861 | 17.03 | 493,203 |
| KALU | 77.36▲ | +0.83 (+1.08%) | 78.00 | 76.495 | 73,429 |
| KALV | 13.62▼ | -0.39 (-2.78%) | 14.14 | 13.50 | 895,207 |
| KAR | 28.60▼ | -0.28 (-0.97%) | 29.385 | 28.49 | 705,343 |