Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDE | 28.135▲ | +0.1812 (+0.65%) | 28.135 | 28.135 | 100 |
| INDH | 39.9994▲ | +0.082 (+0.21%) | 39.9994 | 39.895 | 488 |
| INDL | 46.61▲ | +0.01 (+0.02%) | 46.76 | 46.46 | 6,210 |
| INDQ | 27.3757▲ | +0.2094 (+0.77%) | 27.3757 | 27.3757 | 11 |
| INDS | 40.52▲ | +0.3439 (+0.86%) | 40.56 | 40.25 | 38,572 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INDY | 43.71▼ | -0.10 (-0.23%) | 43.81 | 43.62 | 157,388 |
| INDZ | 24.8589▼ | -0.0461 (-0.19%) | 24.91 | 24.79 | 3,144 |
| INEQ | 40.4248▲ | +0.3048 (+0.76%) | 40.48 | 40.38 | 5,699 |
| INFL | 52.52▲ | +0.20 (+0.38%) | 52.6699 | 52.32 | 177,239 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| INFQ | 12.12▲ | +0.01 (+0.08%) | 12.4481 | 11.57 | 5,792,896 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| ING | 30.12▲ | +0.34 (+1.14%) | 30.155 | 29.905 | 1,800,525 |
| INGM | 27.20▲ | +0.33 (+1.23%) | 27.62 | 26.71 | 1,731,603 |
| INGR | 107.39▲ | +0.03 (+0.03%) | 109.055 | 107.00 | 543,105 |
| INKM | 34.54▼ | -0.02 (-0.06%) | 34.57 | 34.53 | 4,177 |
| INKT | 11.04▼ | -0.15 (-1.34%) | 11.24 | 11.02 | 7,669 |
| INMD | 13.96▲ | +0.04 (+0.29%) | 14.15 | 13.85 | 1,346,620 |
| INMU | 24.12▲ | +0.01 (+0.04%) | 24.14 | 24.105 | 71,678 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INOV | 36.299▲ | +0.204 (+0.57%) | 36.299 | 36.299 | 100 |
| INQQ | 12.8866▼ | -0.0784 (-0.60%) | 12.9082 | 12.86 | 20,541 |
| INR | 15.45▲ | +0.12 (+0.78%) | 15.65 | 15.19 | 256,169 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSG | 16.08▼ | -2.72 (-14.47%) | 16.775 | 14.92 | 726,903 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INSW | 91.62▲ | +1.44 (+1.60%) | 92.66 | 89.355 | 629,377 |
| INTA | 24.84▲ | +0.86 (+3.59%) | 24.99 | 23.22 | 937,653 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTF | 41.39▲ | +0.39 (+0.95%) | 41.44 | 41.20 | 158,304 |
| INTG | 36.84▼ | -0.74 (-1.97%) | 37.4125 | 36.67 | 9,700 |
| INTT | 17.25▲ | +0.64 (+3.85%) | 17.65 | 16.52 | 207,225 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INVA | 22.89▲ | +0.09 (+0.39%) | 23.085 | 22.70 | 519,320 |
| INVG | 25.4851▲ | +0.0991 (+0.39%) | 25.4851 | 25.47 | 700 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| INVX | 26.60▼ | -0.03 (-0.11%) | 27.345 | 26.495 | 202,043 |
| IOCT | 36.4435▲ | +0.1007 (+0.28%) | 36.5099 | 36.4002 | 16,841 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IONL | 27.66▲ | +1.68 (+6.47%) | 27.80 | 23.80 | 1,335,031 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONS | 75.71▼ | -0.31 (-0.41%) | 77.40 | 75.24 | 1,654,561 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOPP | 25.777▲ | +0.152 (+0.59%) | 25.777 | 25.76 | 590 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 9 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPAC | 82.72▲ | +0.85 (+1.04%) | 82.84 | 82.435 | 48,742 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| IPAY | 46.60▼ | -0.39 (-0.83%) | 46.91 | 46.3208 | 12,883 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,837 |
| IPEX | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 223 |
| IPGP | 104.49▲ | +2.96 (+2.92%) | 106.2744 | 102.92 | 433,556 |
| IPI | 37.81▼ | -0.80 (-2.07%) | 38.43 | 37.24 | 164,705 |
| IPKW | 59.0784▲ | +0.326 (+0.55%) | 59.26 | 58.92 | 37,922 |
| IPO | 49.36▼ | -1.006 (-2.00%) | 50.16 | 48.995 | 20,281 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,707 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IQDF | 34.75▲ | +0.5605 (+1.64%) | 34.75 | 34.56 | 26,743 |
| IQDY | 42.3067▲ | +0.6461 (+1.55%) | 42.3067 | 42.125 | 1,552 |
| IQHI | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.9201 | 248 |
| IQLT | 49.53▲ | +0.55 (+1.12%) | 49.53 | 49.22 | 2,572,552 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.1398 | 100.12 | 51,287 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQRA | 30.4842▲ | +0.0362 (+0.12%) | 30.52 | 30.4842 | 275 |
| IQSI | 37.908▲ | +0.3824 (+1.02%) | 37.908 | 37.67 | 1,200 |
| IQSM | 37.927▲ | +0.2809 (+0.75%) | 37.927 | 37.927 | 100 |
| IQSU | 60.1945▲ | +0.7445 (+1.25%) | 60.1945 | 60.06 | 1,292 |
| IQSZ | 31.089▲ | +0.29 (+0.94%) | 31.089 | 31.089 | 100 |
| IQV | 178.71▲ | +0.07 (+0.04%) | 182.62 | 175.28 | 1,082,985 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRDM | 41.46▲ | +1.27 (+3.16%) | 41.91 | 39.44 | 2,387,207 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| IREN | 61.20▲ | +4.35 (+7.65%) | 65.61 | 57.91 | 108,260,255 |
| IRM | 128.84▲ | +2.03 (+1.60%) | 129.76 | 127.74 | 867,506 |
| IRMD | 86.285▼ | -0.455 (-0.52%) | 87.39 | 85.65 | 53,461 |
| IRON | 68.26▲ | +0.73 (+1.08%) | 70.30 | 67.37 | 468,167 |
| IRS | 13.94▼ | -0.76 (-5.17%) | 14.8589 | 13.82 | 539,527 |
| IRT | 16.43▲ | +0.06 (+0.37%) | 16.52 | 16.3101 | 1,012,613 |
| IRTC | 120.66▼ | -4.21 (-3.37%) | 125.00 | 118.00 | 412,420 |
| IRTR | 31.9463▲ | +0.1611 (+0.51%) | 31.96 | 31.86 | 19,529 |
| ISBA | 42.77▲ | +1.23 (+2.96%) | 43.235 | 41.16 | 13,842 |
| ISCB | 71.6373▲ | +0.4656 (+0.65%) | 71.6373 | 71.3801 | 4,697 |
| ISCF | 45.30▲ | +0.495 (+1.10%) | 45.332 | 45.06 | 54,625 |
| ISCG | 61.78▲ | +0.34 (+0.55%) | 62.11 | 61.4401 | 21,933 |
| ISCV | 74.825▲ | +0.454 (+0.61%) | 74.93 | 74.36 | 9,617 |
| ISD | 13.48▲ | +0.02 (+0.15%) | 13.51 | 13.4301 | 74,768 |
| ISEP | 34.0636▲ | +0.1589 (+0.47%) | 34.0672 | 34.00 | 2,338 |
| ISHG | 76.42▲ | +0.2183 (+0.29%) | 76.59 | 76.09 | 76,643 |
| ISHP | 35.1207▼ | -0.0937 (-0.27%) | 35.1207 | 35.1207 | 6 |
| ISMD | 45.6976▲ | +0.3927 (+0.87%) | 45.78 | 45.3906 | 4,207 |
| ISOU | 12.05▼ | -0.23 (-1.87%) | 12.361 | 11.91 | 37,801 |