Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 45.42▼ | -0.51 (-1.11%) | 46.11 | 45.41 | 9,274 |
| INDQ | 26.6817▼ | -0.0243 (-0.09%) | 26.6817 | 26.6817 | 53 |
| INDS | 39.7537▼ | -0.1291 (-0.32%) | 40.00 | 39.66 | 4,317 |
| INDV | 37.66▲ | +0.88 (+2.39%) | 40.02 | 37.08 | 3,161,867 |
| INDY | 43.57▼ | -0.14 (-0.32%) | 43.80 | 43.52 | 143,772 |
| INDZ | 24.123▼ | -0.1159 (-0.48%) | 24.123 | 24.123 | 171 |
| INEQ | 39.90▼ | -0.0407 (-0.10%) | 40.0388 | 39.90 | 5,238 |
| INFL | 52.83▼ | -0.41 (-0.77%) | 53.63 | 52.80 | 704,298 |
| INFO | 26.0686▲ | +0.0386 (+0.15%) | 26.20 | 26.0686 | 7,492 |
| INFQ | 12.41▲ | +0.52 (+4.37%) | 12.41 | 11.3497 | 7,399,033 |
| INFU | 10.37▲ | +0.24 (+2.37%) | 10.55 | 10.10 | 123,015 |
| INFY | 12.48▲ | +0.02 (+0.16%) | 12.635 | 12.39 | 8,388,396 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INKT | 11.61▼ | -0.59 (-4.84%) | 11.9252 | 11.50 | 19,742 |
| INMD | 14.41▼ | -0.06 (-0.41%) | 14.51 | 14.33 | 305,594 |
| INMU | 24.07▼ | -0.06 (-0.25%) | 24.1175 | 24.05 | 307,373 |
| INOD | 44.02▲ | +1.79 (+4.24%) | 44.36 | 42.04 | 1,000,623 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INQQ | 12.82▲ | +0.03 (+0.23%) | 12.895 | 12.79 | 24,035 |
| INR | 16.19▼ | -0.10 (-0.61%) | 16.29 | 15.83 | 189,678 |
| INRO | 34.335▲ | +0.1156 (+0.34%) | 34.455 | 34.33 | 4,041 |
| INSG | 20.29▲ | +2.06 (+11.30%) | 20.6261 | 18.07 | 496,858 |
| INSM | 133.26▼ | -3.07 (-2.25%) | 137.6234 | 132.39 | 1,562,372 |
| INSP | 56.70▲ | +0.56 (+1.00%) | 57.5214 | 55.215 | 952,581 |
| INSW | 85.14▲ | +2.19 (+2.64%) | 85.35 | 81.65 | 530,119 |
| INTA | 23.50▲ | +1.05 (+4.68%) | 24.24 | 22.78 | 518,531 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |
| INTG | 39.46▼ | -2.23 (-5.35%) | 40.30 | 39.30 | 15,783 |
| INTJ | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.80 | 596 |
| INTT | 18.65▼ | -0.04 (-0.21%) | 19.03 | 18.13 | 194,127 |
| INTU | 399.04▲ | +10.54 (+2.71%) | 408.42 | 386.78 | 2,098,586 |
| INTW | 240.11▲ | +23.23 (+10.71%) | 243.26 | 208.61 | 670,056 |
| INVA | 23.11▲ | +0.12 (+0.52%) | 23.245 | 22.77 | 390,759 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| INVN | 20.3704▲ | +0.6308 (+3.20%) | 20.3704 | 20.04 | 2,869 |
| INVX | 27.69▼ | -0.08 (-0.29%) | 27.80 | 27.055 | 207,314 |
| IOCT | 36.2159▼ | -0.009 (-0.02%) | 36.30 | 36.18 | 164,932 |
| ION | 66.3092▲ | +0.645 (+0.98%) | 67.58 | 65.83 | 9,131 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IOO | 135.92▲ | +0.68 (+0.50%) | 136.9099 | 135.74 | 139,204 |
| IOPP | 24.961▼ | -0.18 (-0.72%) | 25.00 | 24.961 | 201 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOSP | 76.83▲ | +0.57 (+0.75%) | 77.36 | 75.61 | 230,660 |
| IOT | 30.49▲ | +1.75 (+6.09%) | 30.87 | 29.105 | 3,865,290 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPGP | 122.87▲ | +3.95 (+3.32%) | 123.08 | 117.215 | 472,575 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPKW | 58.3521▼ | -0.3821 (-0.65%) | 58.6997 | 58.34 | 26,027 |
| IPO | 49.67▲ | +1.20 (+2.48%) | 49.98 | 49.21 | 12,252 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IPX | 33.46▼ | -0.02 (-0.06%) | 33.53 | 32.24 | 224,339 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IQQQ | 47.075▲ | +0.0721 (+0.15%) | 47.205 | 46.7771 | 51,618 |
| IQRA | 30.728▼ | -0.1258 (-0.41%) | 30.728 | 30.728 | 100 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQSU | 58.2176▲ | +0.3276 (+0.57%) | 58.485 | 58.04 | 3,940 |
| IQSZ | 30.2939▲ | +0.0355 (+0.12%) | 30.2939 | 30.2939 | 0 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |
| IR | 77.99▼ | -1.87 (-2.34%) | 80.40 | 77.24 | 2,929,073 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IRE | 21.44▲ | +0.16 (+0.75%) | 23.0699 | 21.0101 | 3,723,539 |
| IREG | 15.9945▼ | -0.0055 (-0.03%) | 17.13 | 15.69 | 149,389 |
| IREN | 45.66▲ | +0.15 (+0.33%) | 47.40 | 45.15 | 24,644,926 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| IRM | 127.19▲ | +1.20 (+0.95%) | 127.94 | 124.64 | 1,597,636 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| IRON | 66.91▲ | +0.96 (+1.46%) | 67.62 | 64.985 | 289,562 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| IRT | 16.25▼ | -0.06 (-0.37%) | 16.40 | 16.05 | 1,344,105 |
| IRTC | 120.80▼ | -8.36 (-6.47%) | 129.97 | 116.87 | 1,323,686 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| IRVH | 19.875▲ | +0.0328 (+0.17%) | 19.88 | 19.875 | 132 |
| ISBA | 40.99▲ | +1.18 (+2.96%) | 41.70 | 40.35 | 26,953 |
| ISCB | 70.7444▲ | +0.049 (+0.07%) | 71.20 | 70.66 | 2,721 |
| ISCF | 44.22▼ | -0.11 (-0.25%) | 44.495 | 44.22 | 41,697 |
| ISCG | 60.70▲ | +0.21 (+0.35%) | 60.83 | 60.47 | 25,240 |
| ISCV | 74.3009▼ | -0.1946 (-0.26%) | 74.50 | 74.20 | 11,452 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| ISEP | 33.8186▼ | -0.0166 (-0.05%) | 33.93 | 33.79 | 2,430 |
| ISHG | 75.985▼ | -0.025 (-0.03%) | 76.34 | 75.95 | 41,975 |
| ISHP | 35.40▲ | +0.174 (+0.49%) | 35.40 | 35.40 | 7 |