Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 37.10▲ | +0.40 (+1.09%) | 37.16 | 36.81 | 932,534 |
| IVOG | 120.76▲ | +1.12 (+0.94%) | 121.31 | 120.01 | 19,900 |
| IVOL | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.39 | 486,700 |
| IVOO | 111.65▲ | +0.66 (+0.59%) | 112.3799 | 110.96 | 47,205 |
| IVOV | 102.04▲ | +0.58 (+0.57%) | 102.66 | 101.49 | 18,100 |
| IVRS | 37.931▲ | +0.069 (+0.18%) | 37.931 | 37.931 | 100 |
| IVT | 28.54▲ | +0.25 (+0.88%) | 28.63 | 28.16 | 393,473 |
| IVV | 683.06▲ | +4.68 (+0.69%) | 685.08 | 680.11 | 3,882,600 |
| IVW | 123.10▲ | +0.79 (+0.65%) | 123.44 | 122.48 | 1,876,000 |
| IVZ | 24.53▲ | +0.30 (+1.24%) | 24.79 | 24.24 | 3,556,100 |
| IWB | 372.46▲ | +2.69 (+0.73%) | 373.51 | 370.88 | 653,500 |
| IWC | 156.30▲ | +1.51 (+0.98%) | 157.1302 | 154.89 | 24,138 |
| IWD | 208.48▲ | +1.22 (+0.59%) | 209.21 | 207.36 | 2,659,700 |
| IWF | 474.60▲ | +3.58 (+0.76%) | 476.12 | 472.18 | 916,924 |
| IWFG | 53.907▲ | +0.366 (+0.68%) | 54.04 | 53.83 | 400 |
| IWL | 170.01▲ | +1.18 (+0.70%) | 170.378 | 169.245 | 34,772 |
| IWLG | 54.50▲ | +0.37 (+0.68%) | 54.66 | 54.32 | 34,100 |
| IWM | 247.30▲ | +2.17 (+0.89%) | 248.83 | 244.77 | 34,611,000 |
| IWMY | 20.53▼ | -0.17 (-0.82%) | 20.59 | 20.41 | 76,475 |
| IWN | 181.53▲ | +1.38 (+0.77%) | 182.76 | 179.62 | 587,600 |
| IWO | 325.72▲ | +3.25 (+1.01%) | 327.79 | 322.47 | 363,800 |
| IWP | 137.74▲ | +0.68 (+0.50%) | 138.5452 | 137.1901 | 451,151 |
| IWR | 96.38▲ | +0.68 (+0.71%) | 96.87 | 95.76 | 1,413,300 |
| IWS | 140.90▲ | +1.10 (+0.79%) | 141.57 | 139.79 | 482,100 |
| IWV | 385.73▲ | +2.68 (+0.70%) | 386.98 | 384.33 | 251,500 |
| IWX | 90.63▲ | +0.46 (+0.51%) | 90.89 | 90.16 | 93,000 |
| IWY | 277.45▲ | +2.17 (+0.79%) | 278.39 | 275.94 | 202,600 |
| IX | 27.02▲ | +0.28 (+1.05%) | 27.04 | 26.67 | 123,600 |
| IXC | 42.50▲ | +0.35 (+0.83%) | 42.73 | 42.25 | 229,800 |
| IXG | 116.11▲ | +0.93 (+0.81%) | 116.54 | 115.40 | 46,600 |
| IXJ | 99.16▼ | -0.03 (-0.03%) | 99.39 | 98.99 | 134,500 |
| IXN | 103.86▲ | +1.43 (+1.40%) | 104.20 | 103.04 | 214,225 |
| IXP | 124.02▼ | -0.17 (-0.14%) | 124.29 | 123.63 | 13,800 |
| IXUS | 83.90▲ | +0.85 (+1.02%) | 84.02 | 83.35 | 817,900 |
| IYC | 101.95▲ | +1.01 (+1.00%) | 102.29 | 101.20 | 69,900 |
| IYE | 47.52▲ | +0.38 (+0.81%) | 47.86 | 47.14 | 579,500 |
| IYF | 125.08▲ | +1.14 (+0.92%) | 125.57 | 124.16 | 266,600 |
| IYG | 88.82▲ | +0.73 (+0.83%) | 89.19 | 88.28 | 55,800 |
| IYH | 66.73▼ | -0.13 (-0.19%) | 66.91 | 66.65 | 241,800 |
| IYK | 69.22▲ | +0.31 (+0.45%) | 69.44 | 68.86 | 165,700 |
| IYM | 148.7623▲ | +2.4023 (+1.64%) | 149.23 | 146.59 | 19,563 |
| IYR | 96.52▲ | +0.43 (+0.45%) | 97.03 | 95.81 | 5,240,600 |
| IYW | 197.26▲ | +1.77 (+0.91%) | 198.02 | 195.93 | 386,042 |
| IYY | 165.39▲ | +1.15 (+0.70%) | 165.79 | 164.83 | 15,100 |
| J | 135.86▲ | +2.32 (+1.74%) | 136.70 | 134.80 | 1,238,100 |
| JAAA | 50.70▲ | +0.02 (+0.04%) | 50.72 | 50.67 | 3,761,700 |
| JABS | 50.478▲ | +0.153 (+0.30%) | 50.517 | 50.478 | 300 |
| JACK | 19.46 | +0.00 (+0.00%) | 19.98 | 18.88 | 1,053,415 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 62.49▲ | +0.602 (+0.97%) | 62.616 | 62.49 | 400 |
| JAKK | 16.86▲ | +0.56 (+3.44%) | 16.935 | 16.20 | 119,626 |
| JAMF | 12.92▲ | +0.01 (+0.08%) | 12.93 | 12.89 | 2,241,309 |
| JANT | 40.52▲ | +0.1025 (+0.25%) | 40.535 | 39.23 | 2,700 |
| JANW | 36.64 | +0.00 (+0.00%) | 36.69 | 36.59 | 96,100 |
| JANX | 34.69▼ | -0.05 (-0.14%) | 35.34 | 33.20 | 1,676,200 |
| JAPN | 26.365▲ | +0.2655 (+1.02%) | 26.49 | 26.207 | 23,700 |
| JAVA | 70.84▲ | +0.38 (+0.54%) | 71.115 | 70.46 | 426,000 |
| JAZZ | 176.92▼ | -3.13 (-1.74%) | 181.61 | 176.66 | 909,400 |
| JBGS | 18.41▲ | +0.19 (+1.04%) | 18.69 | 18.21 | 877,900 |
| JBHT | 173.40▲ | +1.37 (+0.80%) | 175.575 | 171.2135 | 852,053 |
| JBIO | 12.48▼ | -0.06 (-0.48%) | 13.035 | 12.30 | 135,061 |
| JBL | 207.23▲ | +3.25 (+1.59%) | 209.92 | 203.50 | 877,300 |
| JBND | 54.63▲ | +0.04 (+0.07%) | 54.64 | 54.48 | 445,000 |
| JBS | 14.72▲ | +0.19 (+1.31%) | 14.83 | 14.675 | 3,777,600 |
| JBSS | 72.54▲ | +0.19 (+0.26%) | 73.75 | 71.91 | 115,695 |
| JBTM | 141.16▼ | -1.53 (-1.07%) | 142.75 | 141.00 | 555,305 |
| JCAP | 20.92▼ | -0.19 (-0.90%) | 21.44 | 20.6975 | 128,426 |
| JCE | 15.83▲ | +0.14 (+0.89%) | 15.89 | 15.74 | 30,100 |
| JCHI | 55.866▼ | -0.163 (-0.29%) | 55.866 | 55.81 | 600 |
| JCI | 116.29▲ | +1.64 (+1.43%) | 117.18 | 114.55 | 3,488,400 |
| JD | 29.42▲ | +0.28 (+0.96%) | 29.73 | 29.01 | 12,643,300 |
| JDIV | 54.166▲ | +0.456 (+0.85%) | 54.28 | 54.166 | 600 |
| JDOC | 59.4217▼ | -0.0265 (-0.04%) | 59.4217 | 59.4217 | 4 |
| JDVI | 34.6841▲ | +0.4603 (+1.34%) | 34.6895 | 34.6841 | 305 |
| JDVL | 26.884▲ | +0.204 (+0.76%) | 26.884 | 26.884 | 0 |
| JEDI | 22.87▲ | +0.12 (+0.53%) | 23.08 | 22.72 | 14,800 |
| JEF | 57.23▲ | +0.38 (+0.67%) | 58.25 | 56.91 | 1,364,000 |
| JEMB | 53.33▼ | -0.585 (-1.09%) | 53.88 | 53.33 | 2,000 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,000 |
| JEPI | 57.67▲ | +0.23 (+0.40%) | 57.809 | 57.506 | 3,653,300 |
| JEPQ | 58.42▲ | +0.47 (+0.81%) | 58.56 | 58.09 | 4,542,500 |
| JETS | 26.26▲ | +0.55 (+2.14%) | 26.43 | 25.69 | 2,625,203 |
| JFB | 19.53▼ | -1.29 (-6.20%) | 21.00 | 19.51 | 44,400 |
| JFLI | 51.518▲ | +0.318 (+0.62%) | 51.518 | 51.30 | 2,200 |
| JFLX | 50.455▲ | +0.065 (+0.13%) | 50.50 | 50.43 | 68,800 |
| JGH | 12.43▼ | -0.04 (-0.32%) | 12.52 | 12.40 | 118,400 |
| JGLO | 67.61▲ | +0.41 (+0.61%) | 67.88 | 67.47 | 211,800 |
| JGRO | 93.49▲ | +0.79 (+0.85%) | 93.81 | 93.04 | 300,800 |
| JGRW | 27.19▲ | +0.0546 (+0.20%) | 27.28 | 27.11 | 91,200 |
| JHAC | 15.5156▼ | -0.0063 (-0.04%) | 15.5156 | 15.5156 | 10 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| JHCB | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.713 | 20,800 |
| JHCP | 25.667▲ | +0.062 (+0.24%) | 25.70 | 25.53 | 51,900 |
| JHCR | 25.665▲ | +0.03 (+0.12%) | 25.665 | 25.61 | 100 |
| JHDV | 39.802▲ | +0.3795 (+0.96%) | 39.802 | 39.802 | 100 |
| JHEM | 32.4886▲ | +0.2584 (+0.80%) | 32.53 | 32.39 | 13,538 |
| JHG | 43.36▲ | +0.65 (+1.52%) | 43.86 | 42.77 | 1,263,285 |
| JHHY | 26.015▲ | +0.022 (+0.08%) | 26.02 | 25.96 | 12,800 |
| JHI | 13.92▲ | +0.09 (+0.65%) | 13.93 | 13.80 | 30,500 |
| JHID | 36.94▲ | +0.3212 (+0.88%) | 36.957 | 36.91 | 500 |