Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 10.62▲ | +0.23 (+2.21%) | 10.67 | 10.30 | 84,951 |
| INFY | 12.46▲ | +0.22 (+1.80%) | 12.505 | 12.16 | 9,891,733 |
| ING | 28.41▲ | +0.61 (+2.19%) | 28.515 | 28.15 | 2,127,898 |
| INGM | 28.47▲ | +0.43 (+1.53%) | 28.63 | 27.92 | 415,076 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| INKM | 34.4323▲ | +0.1501 (+0.44%) | 34.4699 | 34.41 | 1,165 |
| INKT | 11.54▼ | -0.06 (-0.52%) | 12.145 | 11.315 | 15,076 |
| INMD | 14.40▲ | +0.09 (+0.63%) | 14.425 | 14.125 | 530,339 |
| INMU | 24.07▲ | +0.01 (+0.04%) | 24.08 | 24.045 | 207,690 |
| INOD | 45.64▼ | -0.08 (-0.17%) | 47.70 | 43.66 | 1,629,016 |
| INOV | 35.904▲ | +0.3195 (+0.90%) | 35.904 | 35.841 | 2,018 |
| INQQ | 12.768▲ | +0.068 (+0.54%) | 12.78 | 12.7319 | 21,971 |
| INR | 16.82▼ | -0.53 (-3.05%) | 17.39 | 16.51 | 254,872 |
| INRO | 34.5269▲ | +0.3536 (+1.03%) | 34.5269 | 34.425 | 1,857 |
| INSG | 18.05▼ | -1.55 (-7.91%) | 19.60 | 17.77 | 329,585 |
| INSM | 139.44▼ | -0.57 (-0.41%) | 142.90 | 138.41 | 1,025,319 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INSW | 88.09▲ | +3.20 (+3.77%) | 88.52 | 86.00 | 546,289 |
| INTA | 24.08▲ | +0.41 (+1.73%) | 24.10 | 23.21 | 750,073 |
| INTC | 108.15▲ | +12.37 (+12.92%) | 110.48 | 100.08 | 189,332,662 |
| INTF | 40.87▲ | +0.53 (+1.31%) | 40.90 | 40.5916 | 464,865 |
| INTG | 40.46▲ | +1.13 (+2.87%) | 41.06 | 38.76 | 64,347 |
| INTT | 16.33▼ | -2.21 (-11.92%) | 17.8031 | 15.12 | 1,060,934 |
| INTU | 398.32▼ | -8.67 (-2.13%) | 404.25 | 390.34 | 1,740,968 |
| INTW | 278.71▲ | +57.74 (+26.13%) | 289.50 | 241.78 | 1,060,501 |
| INVA | 22.65▼ | -0.34 (-1.48%) | 23.285 | 22.64 | 593,646 |
| INVG | 25.365▲ | +0.0697 (+0.28%) | 25.40 | 25.365 | 1,077 |
| INVH | 28.65▲ | +0.10 (+0.35%) | 28.865 | 28.465 | 4,792,707 |
| INVN | 20.6478▲ | +0.0214 (+0.10%) | 20.6478 | 20.58 | 1,167 |
| INVX | 26.68▼ | -0.74 (-2.70%) | 29.00 | 26.48 | 528,575 |
| IOCT | 36.1602▲ | +0.2388 (+0.66%) | 36.20 | 36.03 | 4,315 |
| ION | 65.4598▲ | +0.5359 (+0.83%) | 66.73 | 65.4155 | 4,719 |
| IONL | 26.85▲ | +2.34 (+9.55%) | 27.16 | 23.50 | 860,497 |
| IONQ | 48.00▲ | +2.25 (+4.92%) | 48.34 | 44.79 | 23,085,892 |
| IONS | 75.245▼ | -0.205 (-0.27%) | 76.765 | 74.81 | 236,623 |
| IONX | 51.45▲ | +4.65 (+9.94%) | 51.98 | 44.90 | 1,506,674 |
| IOO | 136.53▲ | +1.58 (+1.17%) | 136.67 | 135.86 | 89,801 |
| IOPP | 24.992▲ | +0.311 (+1.26%) | 24.992 | 24.992 | 18 |
| IOR | 17.93▲ | +0.03 (+0.17%) | 17.9501 | 17.87 | 7,547 |
| IOSP | 78.19▲ | +1.71 (+2.24%) | 79.195 | 77.26 | 147,201 |
| IOT | 30.45▼ | -0.15 (-0.49%) | 30.87 | 29.45 | 3,290,375 |
| IP | 31.86▲ | +0.66 (+2.12%) | 32.245 | 31.19 | 7,572,956 |
| IPAC | 80.37▲ | +0.79 (+0.99%) | 80.38 | 79.78 | 439,441 |
| IPAR | 91.70▲ | +1.97 (+2.20%) | 92.17 | 89.52 | 304,815 |
| IPAY | 46.94▼ | -0.89 (-1.86%) | 47.42 | 46.775 | 15,711 |
| IPCX | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 13,852 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 12 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPI | 40.11▲ | +0.77 (+1.96%) | 40.465 | 38.36 | 172,689 |
| IPKW | 58.5564▲ | +0.7114 (+1.23%) | 58.66 | 58.17 | 231,079 |
| IPO | 51.21▲ | +1.0099 (+2.01%) | 51.34 | 50.72 | 14,342 |
| IPOD | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 116 |
| IPOS | 21.495▲ | +0.0827 (+0.39%) | 21.495 | 19.24 | 13,115 |
| IPX | 33.82▲ | +0.33 (+0.99%) | 34.49 | 33.31 | 152,419 |
| IQDF | 33.88▲ | +0.5971 (+1.79%) | 33.9509 | 33.68 | 28,792 |
| IQDY | 41.1423▲ | +0.7063 (+1.75%) | 41.20 | 40.91 | 4,040 |
| IQHI | 25.93▲ | +0.015 (+0.06%) | 25.9795 | 25.881 | 618 |
| IQLT | 48.73▲ | +0.68 (+1.42%) | 48.80 | 48.378 | 2,596,830 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.09 | 100.065 | 1,204,822 |
| IQQQ | 47.5819▲ | +0.6241 (+1.33%) | 47.70 | 47.355 | 42,845 |
| IQRA | 30.564▲ | +0.126 (+0.41%) | 30.564 | 30.564 | 2 |
| IQSI | 37.146▲ | +0.5123 (+1.40%) | 37.15 | 36.98 | 445 |
| IQSM | 37.4562▲ | +0.4642 (+1.25%) | 37.4562 | 37.4562 | 33 |
| IQSU | 58.6977▲ | +0.7885 (+1.36%) | 58.6977 | 58.55 | 742 |
| IQSZ | 30.454▲ | +0.363 (+1.21%) | 30.454 | 30.454 | 17 |
| IQV | 176.42▲ | +15.48 (+9.62%) | 176.985 | 156.625 | 3,777,123 |
| IR | 75.82▲ | +0.26 (+0.34%) | 76.865 | 75.68 | 2,650,450 |
| IRDM | 39.23▼ | -0.66 (-1.65%) | 40.04 | 38.40 | 1,414,244 |
| IRE | 30.27▲ | +5.28 (+21.13%) | 31.67 | 24.54 | 7,528,875 |
| IREG | 22.63▲ | +3.96 (+21.21%) | 23.50 | 18.215 | 458,971 |
| IREN | 54.74▲ | +5.26 (+10.63%) | 56.13 | 49.07 | 47,246,822 |
| IRET | 21.2867▲ | +0.2757 (+1.31%) | 21.31 | 21.12 | 0 |
| IRM | 131.70▲ | +3.48 (+2.71%) | 131.82 | 128.445 | 2,231,646 |
| IRMD | 85.86▲ | +0.94 (+1.11%) | 87.685 | 83.445 | 115,958 |
| IRON | 67.59▼ | -0.05 (-0.07%) | 68.96 | 66.705 | 246,557 |
| IRS | 14.50▲ | +0.44 (+3.13%) | 14.6299 | 14.06 | 199,826 |
| IRT | 16.50▲ | +0.04 (+0.24%) | 16.655 | 16.385 | 1,610,565 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| IRTR | 31.6302▲ | +0.1457 (+0.46%) | 31.65 | 31.59 | 15,008 |
| ISBA | 41.79▲ | +1.36 (+3.36%) | 42.00 | 40.43 | 28,446 |
| ISCB | 71.1848▲ | +0.8888 (+1.26%) | 71.31 | 70.84 | 6,433 |
| ISCF | 44.3041▲ | +0.5284 (+1.21%) | 44.38 | 43.99 | 40,437 |
| ISCG | 61.39▲ | +0.84 (+1.39%) | 61.4599 | 60.87 | 42,313 |
| ISCV | 74.4358▲ | +0.8258 (+1.12%) | 74.615 | 74.09 | 11,331 |
| ISD | 13.46▼ | -0.01 (-0.07%) | 13.505 | 13.43 | 63,219 |
| ISEP | 33.785▲ | +0.21 (+0.63%) | 33.84 | 33.6707 | 6,258 |
| ISHG | 75.8051▲ | +0.1051 (+0.14%) | 75.88 | 75.42 | 33,071 |
| ISHP | 34.9163▼ | -0.0837 (-0.24%) | 34.9163 | 34.9163 | 2 |
| ISMD | 45.0242▲ | +0.6451 (+1.45%) | 45.12 | 44.55 | 10,882 |
| ISOU | 11.27▼ | -0.40 (-3.43%) | 12.01 | 11.152 | 126,217 |
| ISRA | 69.0751▲ | +0.7751 (+1.13%) | 69.0751 | 68.7001 | 8,533 |
| ISRG | 451.38▼ | -0.97 (-0.21%) | 458.26 | 441.98 | 2,673,941 |
| ISSC | 20.69▲ | +0.48 (+2.38%) | 21.1999 | 20.42 | 262,023 |
| ISTB | 48.26▲ | +0.03 (+0.06%) | 48.2799 | 48.24 | 827,259 |
| ISTR | 28.08▲ | +0.40 (+1.45%) | 28.18 | 27.75 | 73,191 |
| ISUL | 22.6631▼ | -0.0531 (-0.23%) | 23.3299 | 21.65 | 71,989 |
| ISWN | 21.96▲ | +0.175 (+0.80%) | 21.98 | 21.96 | 1,313 |
| IT | 149.49▲ | +1.78 (+1.21%) | 150.72 | 142.50 | 2,970,310 |
| ITAN | 39.8298▲ | +0.4249 (+1.08%) | 39.83 | 39.72 | 4,479 |
| ITDB | 34.385▲ | +0.225 (+0.66%) | 34.385 | 34.20 | 24,188 |