Innio N.V. (INIO) Stock Price

15.585 ▼ -1.285 (-7.62%)
Open: 16.295 Vol: 6.08K Day's range: 15.425 - 16.295 Oct 22, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 16.34▼ 16.55▼ 16.20▼ 18.16▼
MA10 15.93▼ 16.53▼ 16.52▼ 17.07▼ 19.71▼
MA20 16.34▼ 16.50▼ 16.36▼ 18.13▼ 25.39▼
MA50 16.59▼ 16.37▼ 16.68▼ 20.24▼ N/A    
MA100 16.60▼ 16.80▼ 18.18▼ N/A     N/A    
MA200 16.35▼ 18.16▼ 18.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.097▼ 0.024▲ -0.153▼ N/A    
RSI 26.997▼ 33.196▼ 36.767▼ 36.331▼ 25.999▼
STOCH 18.557▼ 41.586     56.129     19.974▼ 16.033▼
WILL %R -84.536▼ -85.804▼ -86.726▼ -90.673▼ -96.246▼
CCI -60.847     -246.275▼ -142.901▼ -90.497     -127.507▼
Latest Filters Detected On INIO
MA $INIO Price Crossed Below MA(7) Set Alert
▼ GAP $INIO Open Gap Down %3 Set Alert
▼ GAP $INIO Open Gap Down %2 Set Alert
Innio N.V. News
Follow-on Order Brings Orders from INNIO Data Center Customer to 1.72 GW, Further Strengthening INNIO’s Data Center Backlog and Revenue Visibility
Thursday, October 22, 2026 05:30 AM
MUNICH--INNIO N.V. (Nasdaq: INIO) today announced a 620 megawatt (MW) follow-on order from a leading developer and operator of mega-scale data center campuses in the U.S. Together with the customer’s ...
INNIO to Announce Third-Quarter 2026 Financial Results on October 27, 2026
Wednesday, October 14, 2026 05:30 AM
MUNICH--INNIO N.V. (NASDAQ: INIO), a leading global distributed energy solutions provider, is scheduled to release its third-quarter 2026 financial results on Tuesday, October 27, 2026, before market ...
INNIO and Aggreko Extend Strategic Partnership Through 2031, Securing Long-Term Engine Capacity to Meet Growing Global Power Demand
Thursday, October 08, 2026 05:36 AM
INNIO N.V. (Nasdaq: INIO) today announced a substantial extension of its long-standing strategic partnership with Aggreko, a global leader in engineered energy and temperature solutions. The extended ...
INIO historical stock data
date open high low close volume
22/10/26 16.345 16.345 15.425 15.65 518,272
21/10/26 16.82 17.15 16.535 16.87 4,389,764
20/10/26 15.66 16.50 15.0575 16.23 4,187,709
19/10/26 16.71 17.05 15.89 16.01 3,493,679
16/10/26 16.71 17.21 16.115 16.24 3,941,957
15/10/26 15.81 16.92 15.30 16.50 8,135,959
14/10/26 17.83 17.84 16.36 16.50 6,725,673
13/10/26 18.02 18.57 17.66 18.31 5,012,102
12/10/26 19.53 19.54 18.435 18.61 3,463,541
09/10/26 19.44 19.98 18.97 19.79 3,668,556
Quote Details
52wk Low:15.058
52wk High:42.95
Vol:6.08K
Avg Vol(3m):88.8M
1Y Chng:+0.00%
1M Chng:-23.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.17B