| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▼ | 24.22▼ | 24.22▼ | 23.57▲ | 24.25▼ |
| MA10 | 24.49▼ | 24.49▼ | 24.42▼ | 23.79▼ | 24.90▼ |
| MA20 | N/A | N/A | N/A | 24.27▼ | 24.83▼ |
| MA50 | N/A | N/A | N/A | 24.92▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.79▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.066▼ | N/A |
| RSI | 42.739▼ | 42.739▼ | N/A | 34.374▼ | 42.943▼ |
| STOCH | N/A | N/A | N/A | 13.251▼ | 34.176 |
| WILL %R | -85.119▼ | -85.119▼ | N/A | -87.737▼ | -91.856▼ |
| CCI | -122.616▼ | -122.616▼ | N/A | -66.584 | -167.044▼ |
|
Tuesday, October 06, 2026 07:17 PM
SP500 tests new highs as traders focus on the pullback in Treasury yields and stay bullish on the tech sector.
|
|
Monday, October 05, 2026 11:50 AM
Nasdaq hits a record as megacap AI stocks and software deal flow overpower rising Treasury yields, while the S&P 500 nears its own record high.
|
|
Monday, October 05, 2026 10:18 AM
Nasdaq reaches a record as software dealmaking and upgrades support growth stocks, but higher Treasury yields and a weaker Dow limit market breadth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 23.5762 | 23.5762 | 23.5762 | 23.5762 | 9 |
| 06/10/26 | 23.77 | 23.81 | 23.76 | 23.79 | 2,600 |
| 05/10/26 | 23.53 | 23.53 | 23.53 | 23.53 | 100 |
| 02/10/26 | 23.51 | 23.51 | 23.51 | 23.51 | 300 |
| 01/10/26 | 23.45 | 23.45 | 23.38 | 23.42 | 400 |
| 30/09/26 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 29/09/26 | 23.69 | 23.81 | 23.69 | 23.81 | 400 |
| 28/09/26 | 23.99 | 23.99 | 23.89 | 23.90 | 3,600 |
| 25/09/26 | 24.39 | 24.39 | 24.39 | 24.39 | 100 |
| 24/09/26 | 24.425 | 24.44 | 24.3954 | 24.3954 | 812 |
|
|
||||
|
|
||||
|
|