Rafferty Direxion Daily India Bear 3X Shares (INDZ) Stock Price

24.2372 ▲ +0.0301 (+0.12%)
Open: 24.24 Vol: 160 Day's range: 24.2372 - 24.24 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▲ 24.69▲ 24.56▲ 24.05▲ 24.33▼
MA10 N/A     N/A     N/A     24.09▲ N/A    
MA20 N/A     N/A     N/A     24.24▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.132▲ N/A    
STOCH N/A     N/A     N/A     41.782     N/A    
WILL %R N/A     N/A     N/A     -61.618     N/A    
CCI N/A     N/A     N/A     -9.731     N/A    
Latest Filters Detected On INDZ
CDL $INDZ Doji Candlestick Pattern Detected Set Alert
Rafferty Direxion Daily India Bear 3X Shares News
Saturday, May 23, 2026 05:00 AM
Tech stocks rebound as oil drops below $100, lifting US stocks and easing inflation fears while traders watch yields and Nasdaq resistance.
Saturday, May 23, 2026 05:00 AM
Currently, SP500 is trying to settle above the resistance level at 7425 – 7430. In case this attempt is successful, SP500 will move towards the next resistance, which is located in the 7515 – 7525 ...
Thursday, May 21, 2026 11:04 AM
Amkor Technology gains attention after long-range guidance highlights packaging demand, AI exposure, and semiconductor growth themes.
INDZ historical stock data
date open high low close volume
22/05/26 24.24 24.24 24.2372 24.2372 160
21/05/26 24.2071 24.2071 24.2071 24.2071 33
20/05/26 24.1962 24.1962 24.1962 24.1962 0
19/05/26 23.77 23.77 23.6754 23.6754 245
18/05/26 23.94 23.94 23.94 23.94 100
15/05/26 24.14 24.14 24.14 24.14 300
14/05/26 24.33 24.4157 24.33 24.4157 564
13/05/26 23.85 23.9541 23.85 23.9541 3,008
12/05/26 23.75 23.8298 23.625 23.8298 10,974
11/05/26 24.39 24.39 24.2736 24.2736 2,473
Quote Details
52wk Low:23.579
52wk High:25.25
Vol:160
Avg Vol(3m):48.4K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00