Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

32.202 ▲ +0.1873 (+0.59%)
Open: 32.14 Vol: 8.17K Day's range: 32.12 - 32.202 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.19▼ 32.19▼ 32.19▼ 32.21▼ 32.39▼
MA10 32.31▼ 32.30▼ 32.30▼ 32.21▼ 32.36▼
MA20 32.38▼ 32.38▼ 32.38▼ 32.33▼ 31.97▲
MA50 32.37▼ 32.17▼ 32.11▼ 32.28▼ 30.83▲
MA100 31.93▲ 31.74▲ 31.69▲ 31.91▲ 28.90▲
MA200 31.27▲ 30.72▲ 30.45▲ 31.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.076▼ -0.080▼ -0.034▼ -0.058▼
RSI 35.790▼ 39.304▼ 40.417▼ 47.395▼ 59.854▲
STOCH 29.013     29.013     29.013     43.064     74.963    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.053     -41.500    
CCI -147.321▼ -145.524▼ -145.524▼ -40.032     8.493    
Latest Filters Detected On IMAY
▼ BREAK $IMAY Price Breaks 30 Days Low Set Alert
▼ BREAK $IMAY Price Breaks 20 Days Low Set Alert
▼ BREAK $IMAY Price Breaks 10 Days Low Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
Morgan Stanley initiates coverage of IMAX at overweight
Thursday, September 24, 2026 02:49 PM
Fintel reports that on September 24, 2026, Morgan Stanley initiated coverage of IMAX (NYSE:IMAX) (DB:IMA) with a Overweight recommendation. IMAX Corporation, based in Canada, operates as a leading ...
IMAY historical stock data
date open high low close volume
25/09/26 32.14 32.202 32.12 32.202 8,169
24/09/26 31.991 32.0349 31.98 32.0147 4,001
23/09/26 32.0934 32.0934 32.0934 32.0934 15
22/09/26 32.4042 32.4042 32.4042 32.4042 13
21/09/26 32.317 32.317 32.317 32.317 100
18/09/26 32.03 32.1284 32.03 32.1284 1,259
17/09/26 32.295 32.3095 32.295 32.3095 334
16/09/26 32.1005 32.1005 32.1005 32.1005 48
15/09/26 32.19 32.24 32.19 32.23 3,439
14/09/26 32.30 32.30 32.2839 32.2839 41,674
Quote Details
52wk Low:28.59
52wk High:32.70
Vol:8.17K
Avg Vol(3m):141.6K
1Y Chng:+11.77%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00