Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

31.5373 ▼ -0.1019 (-0.32%)
Open: 31.65 Vol: 152 Day's range: 31.5373 - 31.65 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▼ 31.77▼ 31.77▼ 31.61▼ 31.58▼
MA10 31.62▲ 31.60▲ 31.60▲ 31.68▼ 31.44▲
MA20 31.61▲ 31.60▲ 31.60▲ 31.57▼ 30.89▲
MA50 31.45▲ 31.38▲ 31.39▲ 31.38▲ 29.91▲
MA100 31.29▲ 31.11▲ 30.98▲ 30.88▲ 28.11▲
MA200 30.23▲ 29.82▲ 29.56▲ 30.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.014▲ -0.022▼ 0.020▲
RSI 57.647▲ 58.219▲ 58.071▲ 50.579▲ 61.623▲
STOCH 87.682▲ 91.016▲ 91.016▲ 51.557     81.957▲
WILL %R -21.094▲ -21.094▲ -21.094▲ -46.766     -16.593▲
CCI 48.640     58.655     58.655     -7.013     79.740    
Latest Filters Detected On IMAY
MA $IMAY Price Crossed Below MA(26) Set Alert
MA $IMAY Price Crossed Below MA(13) Set Alert
CDL $IMAY Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
IMAY historical stock data
date open high low close volume
26/06/26 31.65 31.65 31.5373 31.5373 152
25/06/26 31.65 31.715 31.6392 31.6392 8,176
24/06/26 31.56 31.57 31.50 31.50 633
23/06/26 31.54 31.57 31.53 31.536 1,392
22/06/26 31.92 31.92 31.8549 31.8549 114
18/06/26 31.85 31.87 31.815 31.845 1,822
17/06/26 31.89 31.94 31.66 31.66 7,265
16/06/26 31.66 31.93 31.66 31.8139 1,029
15/06/26 31.86 31.86 31.7757 31.7757 888
12/06/26 31.66 31.7399 31.6551 31.6551 18,084
Quote Details
52wk Low:27.81
52wk High:31.94
Vol:152
Avg Vol(3m):832.9K
1Y Chng:+12.44%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00