Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

31.3963 ▲ +0.0752 (+0.24%)
Open: 31.34 Vol: 35.87K Day's range: 31.34 - 31.42 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▲ 31.36▲ 31.36▲ 31.37▲ 31.26▲
MA10 31.43▼ 31.43▼ 31.43▼ 31.28▲ 30.64▲
MA20 31.24▲ 31.25▲ 31.27▲ 31.16▲ 30.52▲
MA50 31.23▲ 31.18▲ 30.99▲ 30.60▲ 29.50▲
MA100 30.87▲ 30.53▲ 30.29▲ 30.47▲ N/A    
MA200 29.59▲ 29.21▲ 28.95▲ 29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.019▼ 0.000▲ 0.065▲
RSI 58.582▲ 58.428▲ 58.982▲ 58.468▲ 68.874▲
STOCH 48.435     48.888     48.888     67.283     95.016▲
WILL %R -34.694     -31.481     -31.481     -34.553     -12.825▲
CCI 19.735     21.076     21.076     60.037     112.425▲
Latest Filters Detected On IMAY
CDL $IMAY Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
IMAX (NYSE:IMAX) Posts Q1 CY2026 Sales In Line With Estimates
Thursday, April 30, 2026 02:24 PM
Premium cinema technology company IMAX (NYSE:IMAX) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 6.1% year on year to $81.38 million. Its non-GAAP profit of $0.17 per share ...
Temporary IMAX Leadership Shift And What It Might Mean For Valuation
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
It’s Fun to Watch Movies In Imax Corporation (IMAX), Says Jim Cramer
Saturday, February 28, 2026 04:19 AM
We recently published 10 Stocks Jim Cramer Talked About. Imax Corporation (NYSE:IMAX) is one of the stocks Jim Cramer talked about. Imax Corporation (NYSE:IMAX) is an entertainment technology and ...
IMAY historical stock data
date open high low close volume
13/05/26 31.34 31.42 31.34 31.3963 35,869
12/05/26 31.32 31.35 31.24 31.3211 34,805
11/05/26 31.52 31.52 31.42 31.468 20,689
08/05/26 31.53 31.53 31.40 31.53 49,569
07/05/26 31.69 31.69 31.15 31.15 19,043
06/05/26 31.64 31.65 31.54 31.57 19,839
05/05/26 31.07 31.16 31.04 31.11 75,540
04/05/26 31.14 31.14 30.84 30.84 86,959
01/05/26 31.25 31.30 31.16 31.24 902,017
30/04/26 31.32 31.32 31.14 31.18 149,660
Quote Details
52wk Low:27.39
52wk High:31.69
Vol:35.87K
Avg Vol(3m):514.3K
1Y Chng:+12.73%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00