Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

32.5792 ▲ +0.0351 (+0.11%)
Open: 32.5812 Vol: 4.86K Day's range: 32.51 - 32.5812 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▲ 32.56▲ 32.47▲ 32.53▲ 32.14▲
MA10 32.46▲ 32.25▲ 32.18▲ 32.41▲ 31.94▲
MA20 32.18▲ 32.00▲ 31.97▲ 32.07▲ 31.55▲
MA50 31.84▲ 31.66▲ 31.64▲ 31.82▲ 30.41▲
MA100 31.53▲ 31.38▲ 31.27▲ 31.37▲ 28.53▲
MA200 30.70▲ 30.19▲ 29.94▲ 30.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.074▲ 0.079▲ 0.051▲ 0.043▲
RSI 80.361▲ 78.285▲ 78.039▲ 67.164▲ 70.641▲
STOCH 99.167▲ 98.303▲ 98.303▲ 91.326▲ 82.112▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.080▲ -6.280▲
CCI 88.159     112.502▲ 126.608▲ 81.820     206.107▲
Latest Filters Detected On IMAY
BBANDS $IMAY Bollinger Bands Expanding Set Alert
CDL $IMAY Harami Candlestick Pattern Detected Set Alert
CDL $IMAY Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
IMAX (NYSE:IMAX) Breaks Out As Cinema Demand Accelerates
Thursday, July 30, 2026 08:49 AM
IMAX gains fresh attention as strong earnings, blockbuster demand, global theater expansion, and immersive technology reinforce its position across premium cinema markets.
IMAX (NYSE:IMAX) Deals Deepen The Valuation Debate
Monday, July 27, 2026 07:49 AM
IMAX expands its entertainment technology reach through stronger results, global content, and new partnerships as market attention turns toward valuation and execution.
IMAX (NYSE:IMAX) Delivers Impressive Q2 CY2026, Stock Soars
Thursday, July 23, 2026 06:21 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 12.2% year on year to $102.8 million. Its non-GAAP profit of ...
IMAY historical stock data
date open high low close volume
12/08/26 32.5812 32.5812 32.51 32.5792 4,862
11/08/26 32.68 32.68 32.481 32.5441 11,495
10/08/26 32.51 32.51 32.49 32.49 1,486
07/08/26 32.53 32.584 32.51 32.584 8,474
06/08/26 32.48 32.49 32.4761 32.4761 985
05/08/26 32.47 32.47 32.47 32.47 100
04/08/26 32.15 32.42 32.15 32.4139 5,668
03/08/26 32.14 32.21 32.10 32.15 11,191
31/07/26 32.08 32.14 32.08 32.14 436
30/07/26 32.224 32.224 32.224 32.224 100
Quote Details
52wk Low:28.46
52wk High:32.68
Vol:4.86K
Avg Vol(3m):319.2K
1Y Chng:+13.15%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00