Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May (IMAY) Stock Price

31.99 ▲ +0.018 (+0.06%)
Open: 31.95 Vol: 10.2K Day's range: 31.95 - 32.045 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▲ 31.82▲ 31.82▲ 31.86▲ 31.75▲
MA10 31.78▲ 31.78▲ 31.76▲ 31.89▲ 31.91▲
MA20 31.94▲ 32.00▲ 32.03▼ 31.84▲ 32.07▼
MA50 32.28▼ 32.19▼ 32.14▼ 31.99▼ 31.19▲
MA100 31.98▲ 31.79▲ 31.76▲ 32.04▼ 29.34▲
MA200 31.43▲ 30.91▲ 30.64▲ 31.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.008▲ -0.004▼ 0.033▲ -0.133▼
RSI 50.319▲ 49.712▼ 49.391▼ 52.158▲ 55.018▲
STOCH 67.353     66.763     59.441     54.471     22.719    
WILL %R 0.000▲ -7.547▲ -32.877     -31.311     -59.664    
CCI 147.467▲ 89.877     61.426     69.879     -25.304    
Latest Filters Detected On IMAY
MA $IMAY Price Crossed Below MA(50) Set Alert
CDL $IMAY Harami Candlestick Pattern Detected Set Alert
CDL $IMAY Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - May News
IMAX (NYSE:IMAX) delivers impressive Q3 2026
Tuesday, November 10, 2026 06:51 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 63.7% year on year to $174.6 million. Its non-GAAP profit of ...
IMAX (NYSE:IMAX) reports upbeat Q3 2026
Thursday, November 05, 2026 05:17 AM
Premium cinema technology company IMAX (NYSE:IMAX) reported Q3 2026 results , with revenue up 63.7% year on year to $174.6 million. Its non-GAAP profit of $2.21 per share was significantly above ...
Q2 Earnings Review: Media & Entertainment Stocks Led by IMAX (NYSE:IMAX)
Monday, September 28, 2026 02:02 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IMAX (NYSE:IMAX) and the rest ...
IMAY historical stock data
date open high low close volume
11/11/26 31.95 32.045 31.95 31.99 10,204
10/11/26 31.972 31.972 31.972 31.972 100
09/11/26 31.93 32.0906 31.93 32.0906 2,952
06/11/26 31.541 31.541 31.5293 31.5293 408
05/11/26 32.06 32.189 31.67 31.7065 2,695
04/11/26 32.18 32.20 32.18 32.20 3,467
03/11/26 31.70 31.7378 31.70 31.7378 1,673
02/11/26 31.88 31.96 31.83 31.8688 7,200
30/10/26 31.661 31.78 31.661 31.78 1,369
29/10/26 31.90 32.02 31.90 32.02 2,619
Quote Details
52wk Low:28.59
52wk High:32.70
Vol:10.2K
Avg Vol(3m):62.7K
1Y Chng:+9.26%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00