| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.19▲ | 42.06▲ | 42.06▲ | 41.99▼ | 42.04▼ |
| MA10 | 42.00▲ | 41.95▲ | 41.94▲ | 41.99▼ | 41.24▲ |
| MA20 | 41.95▲ | 41.90▲ | 41.89▲ | 41.91▲ | 40.47▲ |
| MA50 | 41.27▲ | 40.90▲ | 40.71▲ | 40.90▲ | 39.42▲ |
| MA100 | 40.30▲ | 40.18▲ | 40.22▲ | 40.33▲ | 36.26▲ |
| MA200 | 39.96▲ | 39.90▲ | 40.04▲ | 39.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.025▼ | -0.098▼ | 0.182▲ |
| RSI | 63.928▲ | 63.557▲ | 63.545▲ | 53.735▲ | 59.967▲ |
| STOCH | 91.942▲ | 56.436 | 48.955 | 52.005 | 92.595▲ |
| WILL %R | -22.785▲ | -22.785▲ | -22.785▲ | -55.741 | -14.544▲ |
| CCI | 132.752▲ | 160.294▲ | 130.726▲ | -28.379 | 75.391 |
|
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 42.03 | 42.03 | 41.88 | 41.917 | 6,500 |
| 10/09/26 | 41.61 | 41.61 | 41.335 | 41.381 | 6,900 |
| 09/09/26 | 42.051 | 42.12 | 41.90 | 41.908 | 3,800 |
| 08/09/26 | 42.43 | 42.51 | 42.29 | 42.291 | 5,400 |
| 04/09/26 | 42.44 | 42.54 | 42.40 | 42.4743 | 3,191 |
| 03/09/26 | 42.55 | 42.65 | 42.55 | 42.5826 | 2,877 |
| 02/09/26 | 41.90 | 41.9538 | 41.835 | 41.9538 | 2,673 |
| 01/09/26 | 41.97 | 41.97 | 41.6597 | 41.6675 | 9,222 |
| 31/08/26 | 41.89 | 41.89 | 41.75 | 41.8033 | 4,762 |
| 28/08/26 | 42.04 | 42.0999 | 41.86 | 41.912 | 11,985 |
|
|
||||
|
|
||||
|
|