Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

39.9469 ▲ +0.218 (+0.55%)
Open: 39.91 Vol: 39.48K Day's range: 39.70 - 40.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.31▲ 39.32▲ 39.33▲ 39.40▲ 39.89▲
MA10 39.26▲ 39.28▲ 39.26▲ 39.58▲ 40.03▼
MA20 39.24▲ 39.49▲ 39.59▲ 39.94▲ 39.74▲
MA50 39.87▲ 39.89▲ 39.85▲ 39.99▼ 38.36▲
MA100 39.69▲ 39.51▲ 39.51▲ 39.73▲ 35.05▲
MA200 39.84▲ 39.57▲ 39.26▲ 38.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.038▲ 0.018▲ -0.059▼ -0.097▼
RSI 62.326▲ 57.644▲ 56.129▲ 51.486▲ 53.958▲
STOCH 27.877     54.558     55.253     27.996     62.924    
WILL %R 0.000▲ 0.000▲ -24.701▲ -34.733     -26.266    
CCI 382.489▲ 352.513▲ 171.293▲ 16.593     7.565    
Latest Filters Detected On INEQ
▲ RSI&VOL $INEQ RSI Cross Up and Volume Set Alert
RSI $INEQ RSI(14) Crossed Above 50 Set Alert
MA $INEQ Price Crossed Above MA(13) Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
Columbia International ESG Equity Income ETF (INEQ) After-Hours
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia International ESG Equity Income ETF (INEQ) Pre-Market
Saturday, August 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
INEQ historical stock data
date open high low close volume
12/06/26 39.91 40.08 39.70 39.9469 39,476
11/06/26 39.26 39.7289 39.06 39.7289 9,438
10/06/26 39.06 39.49 38.87 38.87 37,741
09/06/26 39.44 39.44 39.0118 39.153 15,661
08/06/26 39.37 39.43 39.09 39.28 19,683
05/06/26 39.42 39.596 38.983 38.9869 16,297
04/06/26 39.94 39.98 39.785 39.8177 12,660
03/06/26 39.90 39.95 39.7889 39.81 11,841
02/06/26 40.14 40.287 40.09 40.2095 47,782
01/06/26 39.92 40.08 39.89 39.992 32,508
Quote Details
52wk Low:32.69
52wk High:41.57
Vol:39.48K
Avg Vol(3m):252.1K
1Y Chng:+12.65%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00