Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

39.4848 ▲ +0.1418 (+0.36%)
Open: 39.54 Vol: 8.26K Day's range: 39.4296 - 39.54 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▲ 39.41▲ 39.42▲ 39.46▲ 39.87▼
MA10 39.40▲ 39.41▲ 39.39▲ 39.92▼ 39.33▲
MA20 39.41▲ 39.57▲ 39.55▲ 39.91▼ 38.98▲
MA50 39.28▲ 39.11▲ 39.12▲ 39.66▼ 37.75▲
MA100 39.28▲ 39.79▼ 39.81▼ 39.14▲ N/A    
MA200 39.54▲ 39.08▲ 39.03▲ 38.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.031▼ -0.117▼ -0.069▼
RSI 58.632▲ 54.908▲ 53.126▲ 47.461▼ 53.813▲
STOCH 71.310     56.917     43.375     10.910▼ 52.863    
WILL %R 0.000▲ 0.000▲ -73.973     -81.755▼ -50.125    
CCI 408.043▲ 314.338▲ -14.514     -87.748     -15.776    
Latest Filters Detected On INEQ
▲ MA $INEQ MA(20) Crossed Above MA(50) Set Alert
CDL $INEQ Harami Candlestick Pattern Detected Set Alert
CDL $INEQ Matching Low Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
INEQ historical stock data
date open high low close volume
28/04/26 39.54 39.54 39.4296 39.4848 8,261
27/04/26 39.41 39.57 39.3185 39.343 4,309
24/04/26 39.42 39.4699 39.285 39.3786 15,719
23/04/26 39.59 39.65 39.18 39.3741 23,904
22/04/26 39.97 39.97 39.64 39.7104 12,918
21/04/26 40.24 40.2485 39.635 39.7292 11,459
20/04/26 40.50 40.55 40.42 40.5401 6,912
17/04/26 40.77 40.8506 40.71 40.7539 5,043
16/04/26 40.54 40.54 40.35 40.4051 10,049
15/04/26 40.51 40.51 40.41 40.447 3,562
Quote Details
52wk Low:32.69
52wk High:41.57
Vol:8.26K
Avg Vol(3m):443.4K
1Y Chng:+17.05%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00