Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

40.3165 ▲ +0.0972 (+0.24%)
Open: 40.1916 Vol: 16.17K Day's range: 40.1916 - 40.47 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▼ 40.32▼ 40.32▼ 40.00▲ 39.73▲
MA10 39.93▲ 39.93▲ 40.05▲ 39.87▲ 39.60▲
MA20 39.88▲ 39.89▲ 39.88▲ 39.51▲ 39.59▲
MA50 39.42▲ 39.53▲ 39.52▲ 39.63▲ 38.86▲
MA100 39.58▲ 39.71▲ 39.74▲ 39.55▲ 35.64▲
MA200 39.48▲ 39.78▲ 39.69▲ 39.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.033▲ 0.034▲ 0.104▲ -0.049▼
RSI 57.281▲ 56.785▲ 55.997▲ 59.554▲ 55.927▲
STOCH 50.721     50.674     50.187     49.682     56.952    
WILL %R -50.936     -50.936     -50.936     -27.365     -16.466▲
CCI 52.275     45.431     45.967     142.070▲ 83.263    
Latest Filters Detected On INEQ
CDL $INEQ Hanging Man Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
INEQ historical stock data
date open high low close volume
28/07/26 40.1916 40.47 40.1916 40.3165 16,173
27/07/26 40.16 40.245 40.0501 40.2193 14,727
24/07/26 39.83 40.00 39.82 39.9272 16,364
23/07/26 39.43 40.85 39.408 39.4734 43,794
22/07/26 40.16 40.20 40.03 40.0741 7,070
21/07/26 39.70 40.0099 39.70 39.9015 23,064
20/07/26 39.59 40.505 39.52 39.5325 12,380
17/07/26 39.51 39.77 39.51 39.74 34,808
16/07/26 39.62 39.75 39.62 39.6569 9,272
15/07/26 39.79 39.95 39.73 39.8761 7,466
Quote Details
52wk Low:35.53
52wk High:41.57
Vol:16.17K
Avg Vol(3m):360.5K
1Y Chng:+8.54%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00