Columbia ETF Trust I - Columbia International Equity Income ETF (INEQ) Stock Price

39.367 ▲ +0.183 (+0.47%)
Open: 39.31 Vol: 2.4K Day's range: 39.31 - 39.378 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.02▲ 39.13▲ 39.13▲ 39.18▲ 39.19▲
MA10 39.19▼ 39.24▼ 39.24▼ 39.19▲ 40.38▼
MA20 39.16▲ 39.19▼ 39.18▼ 39.22▲ 40.36▼
MA50 39.23▼ 39.35▼ 39.57▼ 40.62▼ 39.66▼
MA100 40.22▼ 40.28▼ 40.20▼ 40.28▼ 36.88▲
MA200 39.97▼ 39.97▼ 39.84▼ 39.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.027▲ 0.082▲ -0.338▼
RSI 49.261▼ 47.928▼ 47.401▼ 45.993▼ 45.630▼
STOCH 24.486     41.153     41.927     48.213     12.668▼
WILL %R -53.289     -53.289     -51.266     -36.711     -82.178▼
CCI -20.801     -25.731     -12.899     67.369     -91.474    
Latest Filters Detected On INEQ
MA $INEQ Price Crossed Above MA(7) Set Alert
Columbia ETF Trust I - Columbia International Equity Income ETF News
Columbia International Equity Income ETF (INEQ)
Wednesday, October 14, 2026 12:58 PM
Informations sur les trackers ETF Columbia International Equity Income dont le cours, dernier prix: 39,30 de INEQ en bourse.
Columbia International ESG Equity Income ETF (INEQ) After-Hours
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia International ESG Equity Income ETF (INEQ) Pre-Market
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
INEQ historical stock data
date open high low close volume
27/10/26 39.31 39.378 39.31 39.367 2,400
26/10/26 39.29 39.31 39.175 39.184 17,200
23/10/26 38.73 38.90 38.655 38.78 20,100
22/10/26 39.23 39.23 38.935 39.108 5,100
21/10/26 39.52 39.58 39.32 39.466 13,300
20/10/26 39.20 39.59 39.20 39.448 5,700
19/10/26 39.23 39.315 39.09 39.097 6,700
16/10/26 39.59 39.78 39.28 39.28 6,900
15/10/26 39.17 39.28 39.14 39.278 21,500
14/10/26 38.96 38.99 38.79 38.88 10,200
Quote Details
52wk Low:35.72
52wk High:42.65
Vol:2.4K
Avg Vol(3m):248.9K
1Y Chng:+1.30%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00