Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PPC | 35.72▼ | -0.27 (-0.75%) | 36.1773 | 35.68 | 493,943 |
| DVYA | 36.1857▲ | +0.30 (+0.84%) | 36.19 | 35.8414 | 3,146 |
| BUFC | 36.19▲ | +0.13 (+0.36%) | 36.22 | 36.131 | 40,333 |
| LVHD | 36.18▲ | +0.18 (+0.50%) | 36.2375 | 36.0169 | 91,163 |
| HYFI | 36.18▲ | +0.09 (+0.25%) | 36.25 | 36.08 | 25,917 |
| EPAC | 36.04▲ | +0.80 (+2.27%) | 36.26 | 35.24 | 285,113 |
| BLES | 36.24▲ | +0.44 (+1.23%) | 36.27 | 35.93 | 8,369 |
| LRNZ | 36.125▲ | +1.005 (+2.86%) | 36.28 | 35.71 | 7,100 |
| INDS | 36.09▲ | +0.3172 (+0.89%) | 36.29 | 35.9194 | 17,217 |
| SPUC | 36.163▲ | +0.603 (+1.70%) | 36.30 | 35.88 | 12,200 |
| SQSP | 36.31▲ | +0.92 (+2.60%) | 36.33 | 35.46 | 550,509 |
| HBCP | 35.98▲ | +0.83 (+2.36%) | 36.36 | 35.30 | 9,657 |
| AMOM | 36.2881▲ | +0.8978 (+2.54%) | 36.3794 | 36.05 | 1,493 |
| OFG | 36.25▲ | +0.55 (+1.54%) | 36.38 | 35.63 | 243,453 |
| UWM | 36.13▲ | +1.19 (+3.41%) | 36.39 | 34.91 | 955,234 |
| OTEX | 36.09▲ | +0.64 (+1.81%) | 36.39 | 35.33 | 925,149 |
| DJT | 32.57▼ | -2.93 (-8.25%) | 36.39 | 31.21 | 6,307,765 |
| AA | 36.06▼ | -0.29 (-0.80%) | 36.395 | 34.51 | 7,381,600 |
| MGMT | 36.382▲ | +0.567 (+1.58%) | 36.42 | 36.01 | 25,800 |
| SPUS | 36.41▲ | +0.52 (+1.45%) | 36.44 | 36.03 | 182,900 |
| BFS | 36.40▲ | +0.30 (+0.83%) | 36.45 | 36.05 | 55,507 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| HEZU | 36.42▲ | +0.44 (+1.22%) | 36.45 | 36.17 | 101,013 |
| HTLF | 35.92▲ | +0.85 (+2.42%) | 36.46 | 34.88 | 251,111 |
| DFH | 36.46▲ | +2.32 (+6.80%) | 36.47 | 33.84 | 461,210 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| NBTB | 36.02▲ | +1.23 (+3.54%) | 36.51 | 34.70 | 226,134 |
| DFIV | 36.46▲ | +0.24 (+0.66%) | 36.5182 | 36.2093 | 483,207 |
| BLBD | 36.29▲ | +2.31 (+6.80%) | 36.54 | 34.22 | 326,984 |
| FIVG | 36.41▲ | +0.64 (+1.79%) | 36.5501 | 35.89 | 38,369 |
| STCE | 36.18▲ | +0.97 (+2.75%) | 36.58 | 34.99 | 9,900 |
| XLRE | 36.50▲ | +0.33 (+0.91%) | 36.6158 | 36.17 | 10,804,850 |
| BITB | 36.26▼ | -0.07 (-0.19%) | 36.6398 | 36.05 | 1,633,695 |
| B | 36.26▲ | +0.40 (+1.12%) | 36.64 | 35.90 | 171,279 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| WTRG | 36.26▲ | +0.36 (+1.00%) | 36.71 | 35.83 | 2,617,700 |
| ZIG | 36.77▲ | +0.4936 (+1.36%) | 36.77 | 36.19 | 2,458 |
| GABF | 36.7288▲ | +0.3286 (+0.90%) | 36.775 | 36.688 | 3,104 |
| JHSC | 36.7039▲ | +0.5148 (+1.42%) | 36.78 | 36.22 | 12,483 |
| TPH | 36.66▲ | +1.39 (+3.94%) | 36.78 | 35.30 | 994,334 |
| CENTA | 36.18▲ | +1.47 (+4.24%) | 36.79 | 34.79 | 343,338 |
| BIBL | 36.70▲ | +0.38 (+1.05%) | 36.814 | 36.39 | 97,600 |
| SNV | 36.63▲ | +0.95 (+2.66%) | 36.85 | 35.51 | 1,817,286 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| USM | 35.77▲ | +0.81 (+2.32%) | 36.87 | 35.04 | 143,210 |
| SCHL | 36.54▲ | +0.93 (+2.61%) | 36.88 | 35.77 | 174,836 |
| KEQU | 36.40▲ | +0.98 (+2.77%) | 36.8999 | 34.71 | 11,409 |
| VTMX | 36.46▲ | +0.21 (+0.58%) | 36.90 | 36.01 | 63,299 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| RRC | 36.58▲ | +0.47 (+1.30%) | 36.96 | 35.76 | 2,935,549 |
| SPXU | 35.99▼ | -1.35 (-3.62%) | 36.985 | 35.90 | 6,530,513 |
| HMN | 36.82▲ | +0.39 (+1.07%) | 36.99 | 36.50 | 225,389 |
| KYMR | 35.71▲ | +1.36 (+3.96%) | 37.005 | 34.49 | 437,029 |
| SHRY | 36.9096▲ | +0.1829 (+0.50%) | 37.0099 | 36.9083 | 1,998 |
| THS | 36.69▲ | +0.02 (+0.05%) | 37.01 | 36.435 | 324,738 |
| TDVG | 36.97▲ | +0.391 (+1.07%) | 37.01 | 36.76 | 92,700 |
| NACP | 37.0031▲ | +0.4471 (+1.22%) | 37.05 | 36.798 | 2,348 |
| TWN | 37.03▼ | -0.14 (-0.38%) | 37.08 | 36.36 | 88,500 |
| APPN | 36.59▲ | +1.47 (+4.19%) | 37.09 | 34.78 | 379,960 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| SSUS | 37.027▲ | +0.387 (+1.06%) | 37.108 | 36.68 | 46,500 |
| GRC | 36.74▲ | +0.75 (+2.08%) | 37.115 | 35.83 | 193,547 |
| MBWM | 36.95▲ | +0.49 (+1.34%) | 37.135 | 36.24 | 62,287 |
| FITB | 37.06▲ | +0.51 (+1.40%) | 37.15 | 36.44 | 4,292,996 |
| PNM | 36.29▼ | -0.40 (-1.09%) | 37.16 | 36.26 | 454,272 |
| GSJY | 37.1759▲ | +0.0642 (+0.17%) | 37.18 | 36.9969 | 2,510 |
| SKWD | 36.52▼ | -0.01 (-0.03%) | 37.21 | 36.43 | 181,814 |
| LSAT | 37.131▲ | +0.364 (+0.99%) | 37.21 | 37.023 | 5,700 |
| FSMD | 37.16▲ | +0.55 (+1.50%) | 37.24 | 36.6931 | 242,778 |
| CGON | 36.31▲ | +2.77 (+8.26%) | 37.2768 | 33.55 | 414,025 |
| AGR | 36.84▼ | -0.21 (-0.57%) | 37.29 | 36.765 | 1,056,488 |
| SZNE | 37.3003▲ | +0.3203 (+0.87%) | 37.3003 | 36.95 | 2,627 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| IDT | 36.97▲ | +0.09 (+0.24%) | 37.33 | 36.79 | 58,725 |
| BLTE | 37.00▲ | +2.52 (+7.31%) | 37.33 | 33.85 | 38,820 |
| FLIN | 37.31▲ | +0.09 (+0.24%) | 37.335 | 37.134 | 133,900 |
| LSAF | 37.2852▲ | +0.5417 (+1.47%) | 37.35 | 37.02 | 12,061 |
| TSDD | 35.50▼ | -1.40 (-3.79%) | 37.35 | 34.2778 | 613,396 |
| TDC | 36.80▲ | +0.10 (+0.27%) | 37.37 | 36.70 | 681,847 |
| GGLL | 37.09▲ | +0.89 (+2.46%) | 37.37 | 36.20 | 94,800 |
| FEP | 37.3255▲ | +0.4855 (+1.32%) | 37.37 | 36.96 | 13,274 |
| GPCR | 36.09▲ | +0.07 (+0.19%) | 37.38 | 36.03 | 424,016 |
| PRF | 37.32▲ | +0.32 (+0.86%) | 37.38 | 37.04 | 300,491 |
| JNUG | 37.15▲ | +1.80 (+5.09%) | 37.42 | 35.00 | 1,148,126 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| EQH | 37.27▲ | +0.26 (+0.70%) | 37.50 | 36.93 | 1,730,700 |
| RBLX | 36.30▲ | +1.34 (+3.83%) | 37.52 | 35.74 | 8,682,775 |
| THFF | 37.21▲ | +0.33 (+0.89%) | 37.525 | 36.79 | 27,955 |
| FTRE | 36.94▲ | +1.42 (+4.00%) | 37.555 | 35.58 | 933,163 |
| TBT | 37.19▲ | +0.03 (+0.08%) | 37.56 | 36.73 | 412,669 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| UDR | 37.27▲ | +0.26 (+0.70%) | 37.60 | 36.98 | 2,412,000 |
| SMID | 37.61▲ | +1.45 (+4.01%) | 37.61 | 36.40 | 13,085 |
| FLSA | 37.6009▲ | +0.0236 (+0.06%) | 37.61 | 37.51 | 1,306 |
| VEGI | 37.4047▲ | +0.0254 (+0.07%) | 37.62 | 37.35 | 9,047 |
| MAGS | 37.62▲ | +0.73 (+1.98%) | 37.62 | 37.11 | 88,702 |
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |