Pacer ActiveAlpha India Quality ETF (INDQ) Stock Price

26.057 ▲ +0.1473 (+0.57%)
Open: 26.057 Vol: 8 Day's range: 26.057 - 26.057 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.93▲ 26.93▲ 26.11▼ 26.37▼
MA10 26.86▲ 26.84▲ 26.84▲ 26.42▼ 26.56▼
MA20 N/A     N/A     N/A     26.40▼ N/A    
MA50 N/A     N/A     N/A     26.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ N/A    
RSI 63.066▲ 62.905▲ 62.905▲ 44.874▼ N/A    
STOCH 79.224     N/A     N/A     4.597▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.688▼ N/A    
CCI 214.909▲ 205.769▲ 205.769▲ -90.858     N/A    
Latest Filters Detected On INDQ
CDL $INDQ Doji Candlestick Pattern Detected Set Alert
Pacer ActiveAlpha India Quality ETF News
Thursday, July 02, 2026 12:05 PM
NASDAQ is losing ground amid strong pullback in the tech sector. Sandisk, which is down by -14%, is the biggest loser in the NASDAQ index today. The stock suffered a sell-off as traders rushed to take ...
Wednesday, July 01, 2026 12:19 PM
Financial and consumer cyclical stocks were among the biggest gainers in today’s trading session. Industrial and tech stocks found themselves under material pressure. In case SP500 stays above the ...
Tuesday, June 30, 2026 12:35 PM
NASDAQ rallied amid strong demand for tech stocks. Sandisk, which was up by +9.8%, was the biggest gainer in the NASDAQ index today. The stock rallied as Bernstein raised the target price for Sandisk ...
INDQ historical stock data
date open high low close volume
02/07/26 26.057 26.057 26.057 26.057 8
01/07/26 25.9097 25.9097 25.9097 25.9097 5
30/06/26 25.95 26.1327 25.95 26.1327 3,848
29/06/26 26.1039 26.1039 26.1039 26.1039 8
26/06/26 26.3557 26.3557 26.3557 26.3557 2
25/06/26 26.33 26.33 26.3136 26.3136 3,509
24/06/26 26.5354 26.5354 26.5354 26.5354 1
23/06/26 26.4802 26.4802 26.4802 26.4802 11
22/06/26 27.28 27.3381 27.28 27.3381 4,336
18/06/26 26.9645 26.9645 26.9645 26.9645 9
Quote Details
52wk Low:25.22
52wk High:27.81
Vol:8
Avg Vol(3m):27.9K
1Y Chng:+0.00%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00