| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▲ | 26.93▲ | 26.93▲ | 26.11▼ | 26.37▼ |
| MA10 | 26.86▲ | 26.84▲ | 26.84▲ | 26.42▼ | 26.56▼ |
| MA20 | N/A | N/A | N/A | 26.40▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.55▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.068▼ | N/A |
| RSI | 63.066▲ | 62.905▲ | 62.905▲ | 44.874▼ | N/A |
| STOCH | 79.224 | N/A | N/A | 4.597▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -89.688▼ | N/A |
| CCI | 214.909▲ | 205.769▲ | 205.769▲ | -90.858 | N/A |
| CDL | $INDQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 12:05 PM
NASDAQ is losing ground amid strong pullback in the tech sector. Sandisk, which is down by -14%, is the biggest loser in the NASDAQ index today. The stock suffered a sell-off as traders rushed to take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.057 | 26.057 | 26.057 | 26.057 | 8 |
| 01/07/26 | 25.9097 | 25.9097 | 25.9097 | 25.9097 | 5 |
| 30/06/26 | 25.95 | 26.1327 | 25.95 | 26.1327 | 3,848 |
| 29/06/26 | 26.1039 | 26.1039 | 26.1039 | 26.1039 | 8 |
| 26/06/26 | 26.3557 | 26.3557 | 26.3557 | 26.3557 | 2 |
| 25/06/26 | 26.33 | 26.33 | 26.3136 | 26.3136 | 3,509 |
| 24/06/26 | 26.5354 | 26.5354 | 26.5354 | 26.5354 | 1 |
| 23/06/26 | 26.4802 | 26.4802 | 26.4802 | 26.4802 | 11 |
| 22/06/26 | 27.28 | 27.3381 | 27.28 | 27.3381 | 4,336 |
| 18/06/26 | 26.9645 | 26.9645 | 26.9645 | 26.9645 | 9 |
|
|
||||
|
|
||||
|
|