Pacer ActiveAlpha India Quality ETF (INDQ) Stock Price

24.715 ▲ +0.1058 (+0.43%)
Open: 24.715 Vol: 30 Day's range: 24.715 - 24.715 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▼ 26.26▼ 26.26▼ 24.92▼ 25.49▼
MA10 26.23▼ 26.21▼ 26.21▼ 25.22▼ 26.11▼
MA20 26.52▼ 26.49▼ 26.49▼ 25.38▼ 26.16▼
MA50 N/A     N/A     N/A     26.10▼ N/A    
MA100 N/A     N/A     N/A     26.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ N/A    
RSI 36.570▼ 38.026▼ 38.026▼ 33.679▼ 38.557▼
STOCH 56.863     46.168     46.168     22.817     32.031    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.961▼ -96.039▼
CCI -145.157▼ -146.575▼ -146.575▼ -126.632▼ -142.765▼
Latest Filters Detected On INDQ
CDL $INDQ Doji Candlestick Pattern Detected Set Alert
Pacer ActiveAlpha India Quality ETF News
INDQ historical stock data
date open high low close volume
02/10/26 24.715 24.715 24.715 24.715 30
01/10/26 24.6092 24.6092 24.6092 24.6092 67
30/09/26 24.91 24.92 24.88 24.88 1,200
29/09/26 25.1633 25.1633 25.1633 25.1633 11
28/09/26 25.208 25.208 25.208 25.208 13
25/09/26 25.745 25.7797 25.745 25.7797 396
24/09/26 25.5669 25.5669 25.5669 25.5669 364
23/09/26 25.3979 25.3979 25.3979 25.3979 50
22/09/26 25.4528 25.4528 25.4528 25.4528 7
21/09/26 25.47 25.47 25.4542 25.4542 281
Quote Details
52wk Low:24.609
52wk High:27.81
Vol:30
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:-8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00