| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.21▲ | 26.21▲ | 27.08▼ | 26.54▲ |
| MA10 | 26.55▲ | 26.47▲ | 26.47▲ | 26.97▲ | 26.36▲ |
| MA20 | 26.66▲ | 26.64▲ | 26.64▲ | 26.46▲ | 26.55▲ |
| MA50 | N/A | N/A | N/A | 26.26▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.063▲ | N/A |
| RSI | 56.235▲ | 56.439▲ | 56.439▲ | 63.928▲ | 54.029▲ |
| STOCH | 50.357 | 47.751 | 47.751 | 78.412 | 55.145 |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -18.011▲ | -11.893▲ |
| CCI | 62.318 | 66.724 | 66.724 | 69.139 | 106.508▲ |
|
Monday, August 17, 2026 08:23 AM
Micron, Sandisk and Western Digital rise as Washington backs domestic memory supply during the AI chip shortage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| 17/08/26 | 27.09 | 27.09 | 27.0164 | 27.0164 | 122 |
| 14/08/26 | 26.9935 | 26.9935 | 26.9935 | 26.9935 | 8 |
| 13/08/26 | 27.24 | 27.24 | 27.2002 | 27.2002 | 207 |
| 12/08/26 | 27.13 | 27.13 | 27.12 | 27.12 | 136 |
| 11/08/26 | 26.945 | 26.945 | 26.945 | 26.945 | 7 |
| 10/08/26 | 26.8447 | 26.8447 | 26.8447 | 26.8447 | 15 |
| 07/08/26 | 26.9131 | 26.9131 | 26.9131 | 26.9131 | 8 |
| 06/08/26 | 26.7122 | 26.7122 | 26.7122 | 26.7122 | 7 |
| 05/08/26 | 26.8744 | 26.8744 | 26.8744 | 26.8744 | 23 |
|
|
||||
|
|
||||
|
|