| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.84▼ | 26.84▼ | 26.39▼ | 26.67▼ |
| MA10 | 26.82▲ | 26.82▲ | 26.82▲ | 26.69▼ | N/A |
| MA20 | N/A | N/A | N/A | 26.72▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 44.573▼ | N/A |
| STOCH | N/A | N/A | N/A | 26.783 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -158.402▼ | N/A |
|
Tuesday, May 19, 2026 12:38 PM
MakeMyTrip returns to market focus after a sharp pullback as valuation discussions and travel technology trends continue shaping Nasdaq Index Fund sentiment.
|
|
Tuesday, May 19, 2026 12:03 PM
NVIDIA draws attention as institutional activity, AI demand, and data center growth keep the semiconductor leader in focus.
|
|
Monday, May 18, 2026 12:52 PM
The nearest support level for SP500 is located in the 7350 – 7360 range. In case SP500 manages to settle below the 7350 level, it will head towards the next support at 7250 – 7260. On the upside, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 25.95 | 25.95 | 25.8016 | 25.8016 | 4,517 |
| 18/05/26 | 26.14 | 26.1481 | 26.14 | 26.1481 | 109 |
| 15/05/26 | 26.56 | 26.56 | 26.50 | 26.5283 | 11,021 |
| 14/05/26 | 26.9241 | 26.9241 | 26.9241 | 26.9241 | 2 |
| 13/05/26 | 26.5273 | 26.5273 | 26.5273 | 26.5273 | 81 |
| 12/05/26 | 26.06 | 26.2865 | 26.06 | 26.2865 | 8,016 |
| 11/05/26 | 27.00 | 27.05 | 26.83 | 26.898 | 7,362 |
| 08/05/26 | 27.3757 | 27.3757 | 27.3757 | 27.3757 | 11 |
| 07/05/26 | 27.1663 | 27.1663 | 27.1663 | 27.1663 | 39 |
| 06/05/26 | 27.2496 | 27.2496 | 27.2496 | 27.2496 | 11 |
|
|
||||
|
|
||||
|
|