Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 24.99▲ | +0.0199 (+0.08%) | 24.99 | 24.935 | 7,694 |
| IBII | 24.96▲ | +0.0095 (+0.04%) | 24.96 | 24.94 | 891 |
| IBIH | 25.0851▼ | -0.0099 (-0.04%) | 25.0851 | 25.05 | 2,802 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| IBIF | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 2,627 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| IBID | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 6,378 |
| IBIC | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 3,744 |
| IBIB | 25.435 | +0.00 (+0.00%) | 25.4399 | 25.435 | 1,039 |
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| IBEX | 13.54▲ | +0.18 (+1.35%) | 13.75 | 13.25 | 66,098 |
| IBDY | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.65 | 77,369 |
| IBDX | 24.15▲ | +0.06 (+0.25%) | 24.15 | 24.07 | 1,378,100 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| IBDT | 24.48▲ | +0.03 (+0.12%) | 24.4886 | 24.45 | 327,753 |
| IBDS | 23.535▲ | +0.025 (+0.11%) | 23.54 | 23.52 | 248,800 |
| IBDR | 23.68▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 359,612 |
| IBDQ | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.72 | 364,126 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| IBD | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 23,900 |
| IBCP | 24.49▲ | +0.13 (+0.53%) | 24.65 | 24.30 | 48,368 |
| IBBQ | 20.54▲ | +0.21 (+1.03%) | 20.69 | 20.45 | 3,798 |
| IBB | 126.11▲ | +1.39 (+1.11%) | 127.09 | 124.78 | 1,873,200 |
| IBAT | 23.7081▲ | +0.3338 (+1.43%) | 23.7081 | 23.7081 | 166 |
| IAUM | 23.25▼ | -0.58 (-2.43%) | 23.3876 | 23.21 | 1,296,451 |
| IAU | 44.04▼ | -1.10 (-2.44%) | 44.32 | 43.955 | 8,611,626 |
| IAT | 41.55▲ | +0.81 (+1.99%) | 41.70 | 40.61 | 121,210 |
| IART | 28.98▲ | +0.30 (+1.05%) | 29.38 | 28.50 | 1,611,698 |
| IAPR | 26.49▲ | +0.2299 (+0.88%) | 26.49 | 26.31 | 25,102 |
| IAK | 113.45▲ | +0.56 (+0.50%) | 114.18 | 112.76 | 70,151 |
| IAI | 112.88▲ | +1.85 (+1.67%) | 113.26 | 111.35 | 74,702 |
| IAC | 48.48▲ | +0.48 (+1.00%) | 48.73 | 47.90 | 423,202 |
| HZO | 27.67▼ | -0.36 (-1.28%) | 28.065 | 27.26 | 286,582 |
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| HYXF | 44.66▲ | +0.16 (+0.36%) | 44.69 | 44.514 | 13,800 |
| HYUP | 40.2701▲ | +0.2178 (+0.54%) | 40.2701 | 40.2701 | 162 |
| HYTR | 21.16▲ | +0.109 (+0.52%) | 21.18 | 21.13 | 1,600 |
| HYSA | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.6901 | 3,630 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| HYRM | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.815 | 1,168 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYLS | 40.50▲ | +0.17 (+0.42%) | 40.51 | 40.36 | 122,100 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYGV | 40.25▲ | +0.21 (+0.52%) | 40.285 | 40.15 | 188,686 |
| HYGI | 25.9205▲ | +0.1225 (+0.47%) | 25.9205 | 25.9205 | 1,006 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| HYG | 76.40▲ | +0.42 (+0.55%) | 76.43 | 76.11 | 37,708,177 |
| HYFI | 36.09▲ | +0.16 (+0.45%) | 36.09 | 35.94 | 10,126 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| HYDW | 45.4649▲ | +0.2157 (+0.48%) | 45.4649 | 45.31 | 7,940 |
| HYBB | 45.51▲ | +0.22 (+0.49%) | 45.52 | 45.35 | 14,900 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| HY | 60.10▲ | +0.29 (+0.48%) | 61.01 | 59.565 | 96,912 |
| HXL | 62.52▲ | +0.81 (+1.31%) | 62.68 | 61.36 | 1,339,822 |
| HWM | 62.93▼ | -0.48 (-0.76%) | 63.76 | 62.80 | 2,394,341 |
| HWKN | 75.96▲ | +1.33 (+1.78%) | 76.92 | 74.52 | 74,441 |
| HWC | 45.28▲ | +1.01 (+2.28%) | 45.445 | 44.18 | 522,048 |
| HWBK | 18.56▼ | -1.19 (-6.03%) | 20.20 | 18.15 | 16,564 |
| HVT | 31.50▲ | +0.34 (+1.09%) | 31.79 | 31.105 | 80,377 |
| HUSV | 34.5103▲ | +0.2008 (+0.59%) | 34.6753 | 34.41 | 15,809 |
| HURN | 93.20▲ | +0.88 (+0.95%) | 94.175 | 92.34 | 100,359 |
| HURC | 18.85▼ | -0.19 (-1.00%) | 19.26 | 18.85 | 31,905 |
| HUN | 24.14▲ | +0.42 (+1.77%) | 24.175 | 23.55 | 1,436,744 |
| HUM | 325.30▼ | -3.03 (-0.92%) | 334.42 | 324.63 | 1,591,093 |
| HUDA | 12.00▼ | -0.49 (-3.92%) | 12.49 | 11.01 | 1,205 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| HUBG | 39.83▲ | +0.03 (+0.08%) | 40.30 | 39.67 | 356,502 |
| HUBB | 390.56▲ | +2.53 (+0.65%) | 393.68 | 387.075 | 391,009 |
| HTUS | 38.2386▲ | +0.1186 (+0.31%) | 38.57 | 38.08 | 6,712 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HTLF | 35.07▲ | +0.27 (+0.78%) | 35.285 | 34.59 | 170,513 |
| HTLD | 10.28▼ | -0.21 (-2.00%) | 10.56 | 10.26 | 280,042 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| HTH | 30.34▲ | +0.35 (+1.17%) | 30.60 | 29.575 | 479,551 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| HTEC | 26.134▲ | +0.3317 (+1.29%) | 26.18 | 25.975 | 2,443 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| HTBI | 24.83▲ | +0.53 (+2.18%) | 25.15 | 24.46 | 38,875 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HSY | 186.33▲ | +1.31 (+0.71%) | 186.445 | 184.76 | 1,631,709 |
| HSTM | 24.11▼ | -0.73 (-2.94%) | 24.88 | 24.01 | 157,376 |
| HST | 19.00▲ | +0.29 (+1.55%) | 19.035 | 18.73 | 4,631,775 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HSON | 16.83▼ | -0.07 (-0.41%) | 17.24 | 16.215 | 2,917 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| HSII | 30.68▲ | +0.18 (+0.59%) | 31.135 | 30.42 | 90,843 |
| HSIC | 72.04▲ | +1.18 (+1.67%) | 72.32 | 70.95 | 837,456 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HSBC | 41.62▲ | +1.10 (+2.71%) | 41.7299 | 41.195 | 2,107,291 |
| HRZN | 11.43▼ | -0.06 (-0.52%) | 11.51 | 11.42 | 205,510 |
| HRTS | 31.12▲ | +0.32 (+1.04%) | 31.31 | 30.65 | 13,476 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| HROW | 10.60▲ | +0.15 (+1.44%) | 11.23 | 10.57 | 587,408 |
| HRMY | 29.35▼ | -0.05 (-0.17%) | 29.675 | 28.80 | 298,843 |
| HRL | 35.14▲ | +0.40 (+1.15%) | 35.30 | 34.54 | 2,024,101 |
| HRI | 148.40▼ | -1.69 (-1.13%) | 150.93 | 147.05 | 389,011 |