IHS Markit Ltd. (INFO) Stock Price

65.05 ▼ -0.48 (-0.73%)
Open: 66.07 Vol: 1.18M Day's range: 64.975 - 66.07 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.11▼ 65.20▼ 65.28▼ 65.37▼ 63.77▲
MA10 65.08▼ 65.34▼ 65.42▼ 65.21▼ 61.10▲
MA20 65.15▼ 65.44▼ 65.42▼ 63.95▲ 58.08▲
MA50 65.33▼ 65.46▼ 65.39▼ 60.50▲ 54.51▲
MA100 65.46▼ 65.33▼ 64.81▲ 57.68▲ 51.14▲
MA200 65.43▼ 64.49▲ 62.30▲ 54.45▲ 43.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.056▼ -0.060▼ -0.110▼ 0.803▲
RSI 38.289▼ 35.398▼ 36.694▼ 68.381▲ 76.357▲
STOCH 46.974     17.218▼ 23.114     78.358     90.496▲
WILL %R -75.000▼ -93.069▼ -93.069▼ -35.355     -8.655▲
CCI -44.306     -145.574▼ -189.397▼ 58.986     139.049▲
Latest Filters Detected On INFO
CDL $INFO Engulfing Candlestick Pattern Detected Set Alert
MA $INFO Price Crossed Below MA(7) Set Alert
MA $INFO Price Crossed Below MA(13) Set Alert
RSI $INFO RSI(14) Crossed Below 70 Set Alert
IHS Markit Ltd. News
Tuesday, July 16, 2019 04:37 PM
IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major industries and markets that drive economies worldwide. The company delivers next-generation ...
Tuesday, July 16, 2019 07:31 AM
a recent analysis by business information provider IHS Markit (NYSE: INFO) says. Total LV sales in China over the past 12 months (July 2018-June 2019) were 25,396,063, down more than 10 percent from ...
Tuesday, July 16, 2019 03:00 AM
About IHS Markit (www.ihsmarkit.com) IHS Markit (NYSE: INFO) is a world leader in critical information, analytics and solutions for the major industries and markets that drive economies worldwide. The ...
INFO historical stock data
date open high low close volume
19/07/19 66.07 66.07 64.975 65.05 1,177,758
18/07/19 65.31 65.68 65.11 65.53 1,296,740
17/07/19 65.465 65.67 65.25 65.38 1,427,073
16/07/19 65.69 65.80 65.41 65.54 1,806,697
15/07/19 65.71 65.71 65.14 65.37 833,389
12/07/19 65.36 65.66 65.14 65.56 1,448,519
11/07/19 64.83 65.41 64.76 65.41 1,306,378
10/07/19 65.00 65.24 64.76 64.84 1,298,226
09/07/19 64.14 64.97 64.14 64.825 1,333,211
08/07/19 64.415 64.82 64.305 64.58 723,054
Quote Details
52wk Low:44.52
52wk High:66.07
Vol:1.18M
Avg Vol(3m):27.7M
1Y Chng:+21.50%
1M Chng:+9.18%
Add to Watch List