| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.17▼ | 124.81▲ | 124.80▲ | 124.46▲ | 121.91▲ |
| MA10 | 125.10▼ | 124.65▲ | 124.52▲ | 122.44▲ | 121.18▲ |
| MA20 | 125.01▲ | 124.40▲ | 123.71▲ | 120.20▲ | 117.74▲ |
| MA50 | 124.71▲ | 124.08▲ | 123.54▲ | 120.58▲ | 104.47▲ |
| MA100 | 124.46▲ | 123.16▲ | 121.05▲ | 116.80▲ | 89.38▲ |
| MA200 | 123.65▲ | 120.70▲ | 120.93▲ | 106.94▲ | 72.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.051▲ | 0.093▲ | 0.636▲ | -0.370▼ |
| RSI | 54.191▲ | 64.452▲ | 63.594▲ | 60.428▲ | 69.606▲ |
| STOCH | 78.612 | 71.734 | 74.884 | 84.792▲ | 70.894 |
| WILL %R | -43.636 | -16.961▲ | -7.164▲ | -11.043▲ | -8.607▲ |
| CCI | 31.445 | 186.966▲ | 121.068▲ | 94.675 | 140.027▲ |
|
Friday, October 22, 2021 03:54 PM
Google used its monopoly power to rig the online advertising market and squash competition, including by colluding with Facebook, according to a newly unredacted court filing.
|
|
Friday, October 22, 2021 01:19 PM
While the tech-heavy Nasdaq moved to the downside, the Dow reached a new record closing high. The Dow fluctuated over the course of the session but ended the day up 73.94 points or 0.2 percent at ...
|
|
Friday, October 22, 2021 01:05 PM
(Tellurian) announced today it will transfer the listing of its common stock from the Nasdaq Capital Market to the NYSE American. Executive Chairman Charif Souki said, "Global natural gas shortages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 124.33 | 125.40 | 123.915 | 125.04 | 2,231,980 |
| 21/10/21 | 122.45 | 124.37 | 121.90 | 124.33 | 855,365 |
| 20/10/21 | 125.84 | 125.84 | 121.71 | 122.89 | 1,061,928 |
| 19/10/21 | 124.75 | 126.30 | 124.53 | 125.86 | 2,332,761 |
| 18/10/21 | 122.30 | 124.27 | 122.2914 | 124.18 | 1,588,685 |
| 15/10/21 | 122.78 | 123.71 | 122.43 | 122.90 | 1,243,854 |
| 14/10/21 | 120.63 | 123.30 | 120.42 | 122.36 | 1,751,775 |
| 13/10/21 | 119.76 | 119.99 | 117.56 | 119.31 | 2,122,264 |
| 12/10/21 | 118.95 | 120.525 | 117.95 | 119.27 | 2,657,571 |
| 11/10/21 | 118.57 | 120.12 | 118.135 | 118.30 | 599,403 |
|
|
||||
|
|
||||
|
|