IHS Markit Ltd (INFO) Stock Price

92.58 ▲ +0.28 (+0.30%)
Open: 92.535 Vol: 455.25K Day's range: 92.17 - 93.04 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.60▼ 92.50▲ 92.45▲ 92.87▼ 89.21▲
MA10 92.50▲ 92.40▲ 92.32▲ 92.44▲ 84.52▲
MA20 92.55▲ 92.39▲ 93.12▼ 89.94▲ 82.46▲
MA50 92.49▲ 93.13▼ 92.61▼ 83.65▲ 75.40▲
MA100 92.33▲ 92.59▼ 91.93▲ 81.95▲ 68.33▲
MA200 93.18▼ 91.69▲ 87.28▲ 74.75▲ 57.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.059▲ -0.105▼ -0.090▼ 1.109▲
RSI 53.083▲ 47.384▼ 47.376▼ 67.024▲ 72.110▲
STOCH 63.918     47.070     29.963     64.344     84.682▲
WILL %R -45.455     -42.991     -75.000▼ -47.683     -12.997▲
CCI 52.083     80.134     -20.116     47.866     150.256▲
Latest Filters Detected On INFO
BREAK $INFO Price Breaks 10 Days Low Set Alert
IHS Markit Ltd News
Friday, November 27, 2020 01:34 AM
Commonwealth Equity Services LLC lessened its holdings in IHS Markit Ltd. (NYSE:INFO) by 8.7% during the third quarter, according to the company in its most recent filing with the Securities and ...
Wednesday, November 25, 2020 09:28 AM
After seven months of falling prices, engineering and construction costs rose in November, according to IHS Markit (NYSE: INFO) and the Procurement Executives Group (PEG). The current headline IHS ...
Tuesday, November 24, 2020 02:56 AM
Magnite (NASDAQ:MGNI) and IHS Markit (NYSE:INFO) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
INFO historical stock data
date open high low close volume
27/11/20 92.535 93.04 92.17 92.58 455,252
25/11/20 93.70 93.92 91.97 92.30 1,091,000
24/11/20 94.32 95.05 93.46 93.69 2,196,099
23/11/20 92.73 93.98 92.19 93.59 2,107,459
20/11/20 92.45 93.13 91.95 92.20 1,733,676
19/11/20 91.11 92.80 90.72 92.51 1,391,436
18/11/20 92.39 92.70 91.11 91.11 1,337,722
17/11/20 91.79 92.67 91.08 92.29 1,846,900
16/11/20 92.35 92.83 91.765 92.41 1,154,977
13/11/20 90.57 91.785 90.16 91.67 1,401,900
Quote Details
52wk Low:44.81
52wk High:95.05
Vol:455.25K
Avg Vol(3m):39.8M
1Y Chng:+23.23%
1M Chng:+13.85%
Add to Watch List