| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.50▼ | 57.64▼ | 57.61▼ | 56.50▲ | 56.44▲ |
| MA10 | 57.59▼ | 57.67▼ | 57.66▼ | 56.36▲ | 55.55▲ |
| MA20 | 57.64▼ | 57.69▼ | 57.42▼ | 56.44▲ | 53.72▲ |
| MA50 | 57.65▼ | 57.10▲ | 56.30▲ | 55.29▲ | 52.82▲ |
| MA100 | 57.65▼ | 56.27▲ | 56.51▲ | 53.26▲ | 49.70▲ |
| MA200 | 57.48▼ | 56.52▲ | 55.97▲ | 52.96▲ | 42.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.073▼ | -0.066▼ | 0.032▲ | 0.379▲ |
| RSI | 36.921▼ | 47.488▼ | 55.397▲ | 59.853▲ | 65.656▲ |
| STOCH | 18.613▼ | 51.725 | 55.055 | 61.447 | 82.839▲ |
| WILL %R | -95.122▼ | -67.606 | -62.140 | -19.687▲ | -10.702▲ |
| CCI | -135.512▼ | -114.582▼ | -107.316▼ | 116.948▲ | 118.429▲ |
|
Thursday, May 16, 2019 08:27 AM
This technology is here to stay,” added Buettner. About IHS Markit ( www.ihsmarkit.com) IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major ...
|
|
Wednesday, May 15, 2019 09:03 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
|
|
Wednesday, May 15, 2019 06:06 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 57.33 | 57.89 | 57.18 | 57.41 | 1,882,019 |
| 16/05/19 | 56.82 | 58.165 | 56.82 | 57.70 | 1,879,229 |
| 15/05/19 | 56.075 | 56.89 | 55.95 | 56.62 | 1,155,384 |
| 14/05/19 | 54.73 | 56.515 | 54.59 | 56.14 | 1,280,603 |
| 13/05/19 | 55.09 | 55.28 | 54.33 | 54.64 | 1,419,274 |
| 10/05/19 | 55.54 | 56.28 | 54.99 | 56.20 | 1,227,668 |
| 09/05/19 | 55.65 | 55.89 | 55.30 | 55.72 | 1,418,744 |
| 08/05/19 | 56.11 | 56.43 | 55.805 | 56.15 | 945,359 |
| 07/05/19 | 56.42 | 56.76 | 55.81 | 56.08 | 1,718,404 |
| 06/05/19 | 56.06 | 57.14 | 56.06 | 56.98 | 847,682 |
|
|
||||
|
|
||||
|
|