IHS Markit Ltd (INFO) Stock Price

64.47 ▲ +2.89 (+4.69%)
Open: 64.37 Vol: 2.41M Day's range: 62.70 - 65.00 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.25▲ 63.76▲ 63.86▲ 61.00▲ 57.62▲
MA10 63.87▲ 63.84▲ 62.95▲ 60.20▲ 66.89▼
MA20 63.67▲ 62.72▲ 61.55▲ 56.89▲ 71.65▼
MA50 63.78▲ 60.74▲ 60.36▲ 69.06▼ 67.42▼
MA100 63.00▲ 60.25▲ 57.19▲ 71.97▼ 59.93▲
MA200 61.60▲ 56.97▲ 61.17▲ 69.06▼ 51.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.009▲ 0.287▲ 1.697▲ -2.259▼
RSI 66.607▲ 69.359▲ 73.771▲ 54.084▲ 45.623▼
STOCH 84.024▲ 59.753     84.057▲ 89.313▲ 26.759    
WILL %R -33.929     -14.597▲ -11.597▲ -2.625▲ -46.634    
CCI 163.701▲ 118.001▲ 93.399     118.067▲ -47.355    
Latest Filters Detected On INFO
BREAK $INFO Price Breaks 20 Days High Set Alert
MA $INFO Price Crossed Below MA(13) Set Alert
MA $INFO Price Crossed Above MA(50) Set Alert
MA $INFO Price Crossed Above MA(200) Set Alert
IHS Markit Ltd News
Thursday, April 02, 2020 06:58 AM
HOUSTON - April 2, 2020 (Investorideas.com Newswire) By the end of 2022, produced water from oil and gas wells in onshore U.S. plays is expected to fall to nearly 20 billion barrels annually, ...
Wednesday, April 01, 2020 02:11 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 31, 2020 11:53 PM
IHS Markit (NYSE: INFO), a world leader in critical information, analytics and solutions, today reported results for the first quarter ended February 29, 2020. Revenue of $1.081 billion, including ...
INFO historical stock data
date open high low close volume
06/04/20 64.37 65.00 62.70 64.47 2,408,869
03/04/20 60.32 61.90 60.00 61.58 4,267,700
02/04/20 57.70 60.89 57.70 60.63 2,826,963
01/04/20 58.00 59.27 57.495 58.30 3,652,900
31/03/20 61.59 62.28 59.04 60.00 3,810,200
30/03/20 60.08 62.03 59.73 61.86 3,740,600
27/03/20 57.69 60.44 57.01 59.05 2,788,700
26/03/20 58.19 60.06 57.89 59.56 4,072,400
25/03/20 58.06 62.43 57.02 58.20 4,514,600
24/03/20 49.94 58.96 49.94 58.30 6,714,300
Quote Details
52wk Low:44.81
52wk High:81.65
Vol:2.41M
Avg Vol(3m):51M
1Y Chng:+14.51%
1M Chng:-13.94%
Add to Watch List