| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.84▲ | 77.57▲ | 77.70▲ | 79.03▼ | 78.83▼ |
| MA10 | 77.80▲ | 77.63▲ | 78.09▼ | 78.21▼ | 80.28▼ |
| MA20 | 77.55▲ | 78.08▼ | 78.41▼ | 79.55▼ | 76.23▲ |
| MA50 | 77.57▲ | 78.78▼ | 78.62▼ | 80.37▼ | 72.93▲ |
| MA100 | 77.94▲ | 78.58▼ | 79.24▼ | 75.48▲ | 65.20▲ |
| MA200 | 78.36▼ | 79.33▼ | 80.61▼ | 73.21▲ | 55.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.006▲ | -0.103▼ | -0.119▼ | -0.131▼ |
| RSI | 65.736▲ | 46.934▼ | 44.671▼ | 43.542▼ | 54.893▲ |
| STOCH | 72.380 | 33.126 | 19.992▼ | 43.389 | 46.555 |
| WILL %R | -17.045▲ | -63.273 | -65.152 | -75.862▼ | -46.985 |
| CCI | 135.440▲ | 21.028 | -44.458 | -64.046 | -32.024 |
|
Friday, September 18, 2020 07:48 PM
Handelsbanken Fonder AB bought a new position in shares of IHS Markit Ltd (NYSE:INFO) during the second quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Thursday, September 17, 2020 07:19 PM
Stifel Financial Corp boosted its position in shares of IHS Markit Ltd (NYSE:INFO) by 7.6% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Tuesday, September 15, 2020 06:00 AM
SecurityScorecard, the global leader in security ratings, announced today that it has partnered with IHS Markit (NYSE: INFO), a world leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 78.37 | 78.52 | 77.06 | 77.98 | 1,916,256 |
| 18/09/20 | 78.66 | 79.72 | 78.28 | 79.19 | 6,909,810 |
| 17/09/20 | 78.60 | 79.16 | 77.82 | 78.89 | 2,224,400 |
| 16/09/20 | 80.00 | 80.635 | 79.54 | 79.61 | 1,833,400 |
| 15/09/20 | 78.55 | 79.905 | 78.235 | 79.48 | 1,785,400 |
| 14/09/20 | 78.13 | 78.83 | 77.87 | 77.95 | 2,207,200 |
| 11/09/20 | 78.07 | 78.07 | 76.655 | 77.175 | 1,149,911 |
| 10/09/20 | 78.17 | 79.17 | 76.78 | 77.15 | 1,344,877 |
| 09/09/20 | 77.07 | 78.78 | 77.07 | 78.03 | 1,751,669 |
| 08/09/20 | 78.52 | 78.52 | 76.09 | 76.60 | 2,645,943 |
|
|
||||
|
|
||||
|
|