IHS Markit Ltd (INFO) Stock Price

77.98 ▼ -1.21 (-1.53%)
Open: 78.37 Vol: 1.92M Day's range: 77.06 - 78.52 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.84▲ 77.57▲ 77.70▲ 79.03▼ 78.83▼
MA10 77.80▲ 77.63▲ 78.09▼ 78.21▼ 80.28▼
MA20 77.55▲ 78.08▼ 78.41▼ 79.55▼ 76.23▲
MA50 77.57▲ 78.78▼ 78.62▼ 80.37▼ 72.93▲
MA100 77.94▲ 78.58▼ 79.24▼ 75.48▲ 65.20▲
MA200 78.36▼ 79.33▼ 80.61▼ 73.21▲ 55.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.006▲ -0.103▼ -0.119▼ -0.131▼
RSI 65.736▲ 46.934▼ 44.671▼ 43.542▼ 54.893▲
STOCH 72.380     33.126     19.992▼ 43.389     46.555    
WILL %R -17.045▲ -63.273     -65.152     -75.862▼ -46.985    
CCI 135.440▲ 21.028     -44.458     -64.046     -32.024    
Latest Filters Detected On INFO
CDL $INFO Harami Candlestick Pattern Detected Set Alert
BREAK $INFO Price Breaks 10 Days Low Set Alert
BREAK $INFO Price Breaks 60 Days Low Set Alert
IHS Markit Ltd News
Friday, September 18, 2020 07:48 PM
Handelsbanken Fonder AB bought a new position in shares of IHS Markit Ltd (NYSE:INFO) during the second quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, September 17, 2020 07:19 PM
Stifel Financial Corp boosted its position in shares of IHS Markit Ltd (NYSE:INFO) by 7.6% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Tuesday, September 15, 2020 06:00 AM
SecurityScorecard, the global leader in security ratings, announced today that it has partnered with IHS Markit (NYSE: INFO), a world leader ...
INFO historical stock data
date open high low close volume
21/09/20 78.37 78.52 77.06 77.98 1,916,256
18/09/20 78.66 79.72 78.28 79.19 6,909,810
17/09/20 78.60 79.16 77.82 78.89 2,224,400
16/09/20 80.00 80.635 79.54 79.61 1,833,400
15/09/20 78.55 79.905 78.235 79.48 1,785,400
14/09/20 78.13 78.83 77.87 77.95 2,207,200
11/09/20 78.07 78.07 76.655 77.175 1,149,911
10/09/20 78.17 79.17 76.78 77.15 1,344,877
09/09/20 77.07 78.78 77.07 78.03 1,751,669
08/09/20 78.52 78.52 76.09 76.60 2,645,943
Quote Details
52wk Low:44.81
52wk High:84.37
Vol:1.92M
Avg Vol(3m):32.5M
1Y Chng:+15.24%
1M Chng:-6.64%
Add to Watch List