IHS Markit Ltd (INFO) Stock Price

80.76 ▲ +0.49 (+0.61%)
Open: 80.32 Vol: 1.17M Day's range: 80.32 - 80.97 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.65▲ 80.70▲ 80.68▲ 80.65▲ 79.84▲
MA10 80.66▲ 80.63▲ 80.65▲ 80.54▲ 77.89▲
MA20 80.68▲ 80.67▲ 80.61▲ 80.20▲ 74.18▲
MA50 80.63▲ 80.63▲ 80.70▲ 77.43▲ 66.02▲
MA100 80.66▲ 80.67▲ 80.32▲ 73.43▲ 58.77▲
MA200 80.64▲ 80.29▲ 79.61▲ 67.95▲ 49.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.014▲ -0.159▼ 0.279▲
RSI 58.697▲ 53.125▲ 52.375▲ 59.978▲ 80.382▲
STOCH 31.746     68.585     60.761     64.275     87.474▲
WILL %R 0.000▲ -13.869▲ -35.165     -29.195     -6.641▲
CCI 135.792▲ 63.521     15.963     54.252     110.537▲
Latest Filters Detected On INFO
BREAK $INFO Price Breaks 10 Days High Set Alert
MACD $INFO MACD(12,26,9) Crossed Below Signal Line Set Alert
IHS Markit Ltd News
Sunday, February 16, 2020 09:00 AM
LAS VEGAS, Feb. 16, 2020 /PRNewswire/ -- automotiveMastermind, part of IHS Markit (NYSE: INFO) and a leading provider of predictive analytics and marketing automation solutions for dealerships and ...
Saturday, February 15, 2020 06:23 PM
LAS VEGAS, Feb. 15, 2020 /PRNewswire/ — automotiveMastermind, part of IHS Markit (NYSE: INFO) and a leading provider of predictive analytics and marketing automation solutions for dealerships and ...
Saturday, February 15, 2020 08:48 AM
Accident history is the number one thing used car shoppers look for in a vehicle's history, and with good reason: CARFAX estimates that as many as 40% of vehicles on the road have been in an accident ...
INFO historical stock data
date open high low close volume
14/02/20 80.32 80.97 80.32 80.76 1,169,600
13/02/20 80.20 81.07 80.00 80.27 1,657,500
12/02/20 80.74 80.95 80.21 80.52 1,773,900
11/02/20 81.40 81.63 80.42 80.62 1,642,200
10/02/20 80.15 81.39 80.15 81.10 1,415,000
07/02/20 80.88 80.97 80.26 80.42 1,491,600
06/02/20 80.82 81.09 80.615 80.85 983,700
05/02/20 81.27 81.28 79.90 80.36 1,541,157
04/02/20 80.32 81.03 80.06 80.79 1,950,445
03/02/20 79.15 80.49 78.89 79.66 2,113,500
Quote Details
52wk Low:52.06
52wk High:81.63
Vol:1.17M
Avg Vol(3m):31.7M
1Y Chng:+52.21%
1M Chng:+6.52%
Add to Watch List