| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.60▼ | 92.50▲ | 92.45▲ | 92.87▼ | 89.21▲ |
| MA10 | 92.50▲ | 92.40▲ | 92.32▲ | 92.44▲ | 84.52▲ |
| MA20 | 92.55▲ | 92.39▲ | 93.12▼ | 89.94▲ | 82.46▲ |
| MA50 | 92.49▲ | 93.13▼ | 92.61▼ | 83.65▲ | 75.40▲ |
| MA100 | 92.33▲ | 92.59▼ | 91.93▲ | 81.95▲ | 68.33▲ |
| MA200 | 93.18▼ | 91.69▲ | 87.28▲ | 74.75▲ | 57.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.059▲ | -0.105▼ | -0.090▼ | 1.109▲ |
| RSI | 53.083▲ | 47.384▼ | 47.376▼ | 67.024▲ | 72.110▲ |
| STOCH | 63.918 | 47.070 | 29.963 | 64.344 | 84.682▲ |
| WILL %R | -45.455 | -42.991 | -75.000▼ | -47.683 | -12.997▲ |
| CCI | 52.083 | 80.134 | -20.116 | 47.866 | 150.256▲ |
| ▼ BREAK | $INFO Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 01:34 AM
Commonwealth Equity Services LLC lessened its holdings in IHS Markit Ltd. (NYSE:INFO) by 8.7% during the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Wednesday, November 25, 2020 09:28 AM
After seven months of falling prices, engineering and construction costs rose in November, according to IHS Markit (NYSE: INFO) and the Procurement Executives Group (PEG). The current headline IHS ...
|
|
Tuesday, November 24, 2020 02:56 AM
Magnite (NASDAQ:MGNI) and IHS Markit (NYSE:INFO) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 92.535 | 93.04 | 92.17 | 92.58 | 455,252 |
| 25/11/20 | 93.70 | 93.92 | 91.97 | 92.30 | 1,091,000 |
| 24/11/20 | 94.32 | 95.05 | 93.46 | 93.69 | 2,196,099 |
| 23/11/20 | 92.73 | 93.98 | 92.19 | 93.59 | 2,107,459 |
| 20/11/20 | 92.45 | 93.13 | 91.95 | 92.20 | 1,733,676 |
| 19/11/20 | 91.11 | 92.80 | 90.72 | 92.51 | 1,391,436 |
| 18/11/20 | 92.39 | 92.70 | 91.11 | 91.11 | 1,337,722 |
| 17/11/20 | 91.79 | 92.67 | 91.08 | 92.29 | 1,846,900 |
| 16/11/20 | 92.35 | 92.83 | 91.765 | 92.41 | 1,154,977 |
| 13/11/20 | 90.57 | 91.785 | 90.16 | 91.67 | 1,401,900 |
|
|
||||
|
|
||||
|
|