IHS Markit Ltd (INFO) Stock Price

125.04 ▲ +0.71 (+0.57%)
Open: 124.33 Vol: 2.23M Day's range: 123.915 - 125.40 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.17▼ 124.81▲ 124.80▲ 124.46▲ 121.91▲
MA10 125.10▼ 124.65▲ 124.52▲ 122.44▲ 121.18▲
MA20 125.01▲ 124.40▲ 123.71▲ 120.20▲ 117.74▲
MA50 124.71▲ 124.08▲ 123.54▲ 120.58▲ 104.47▲
MA100 124.46▲ 123.16▲ 121.05▲ 116.80▲ 89.38▲
MA200 123.65▲ 120.70▲ 120.93▲ 106.94▲ 72.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.051▲ 0.093▲ 0.636▲ -0.370▼
RSI 54.191▲ 64.452▲ 63.594▲ 60.428▲ 69.606▲
STOCH 78.612     71.734     74.884     84.792▲ 70.894    
WILL %R -43.636     -16.961▲ -7.164▲ -11.043▲ -8.607▲
CCI 31.445     186.966▲ 121.068▲ 94.675     140.027▲
Latest Filters Detected On INFO
CDL $INFO Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $INFO Price Breaks 10 Days High Set Alert
BREAK $INFO Price Breaks 30 Days High Set Alert
BBANDS $INFO Bollinger Bands Expanding Set Alert
IHS Markit Ltd News
Friday, October 22, 2021 03:54 PM
Google used its monopoly power to rig the online advertising market and squash competition, including by colluding with Facebook, according to a newly unredacted court filing.
Friday, October 22, 2021 01:19 PM
While the tech-heavy Nasdaq moved to the downside, the Dow reached a new record closing high. The Dow fluctuated over the course of the session but ended the day up 73.94 points or 0.2 percent at ...
Friday, October 22, 2021 01:05 PM
(Tellurian) announced today it will transfer the listing of its common stock from the Nasdaq Capital Market to the NYSE American. Executive Chairman Charif Souki said, "Global natural gas shortages ...
INFO historical stock data
date open high low close volume
22/10/21 124.33 125.40 123.915 125.04 2,231,980
21/10/21 122.45 124.37 121.90 124.33 855,365
20/10/21 125.84 125.84 121.71 122.89 1,061,928
19/10/21 124.75 126.30 124.53 125.86 2,332,761
18/10/21 122.30 124.27 122.2914 124.18 1,588,685
15/10/21 122.78 123.71 122.43 122.90 1,243,854
14/10/21 120.63 123.30 120.42 122.36 1,751,775
13/10/21 119.76 119.99 117.56 119.31 2,122,264
12/10/21 118.95 120.525 117.95 119.27 2,657,571
11/10/21 118.57 120.12 118.135 118.30 599,403
Quote Details
52wk Low:78.64
52wk High:126.30
Vol:2.23M
Avg Vol(3m):40M
1Y Chng:+36.99%
1M Chng:+1.57%
Add to Watch List