IHS Markit Ltd. (INFO) Stock Price

57.41 ▼ -0.29 (-0.50%)
Open: 57.33 Vol: 1.88M Day's range: 57.18 - 57.89 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.50▼ 57.64▼ 57.61▼ 56.50▲ 56.44▲
MA10 57.59▼ 57.67▼ 57.66▼ 56.36▲ 55.55▲
MA20 57.64▼ 57.69▼ 57.42▼ 56.44▲ 53.72▲
MA50 57.65▼ 57.10▲ 56.30▲ 55.29▲ 52.82▲
MA100 57.65▼ 56.27▲ 56.51▲ 53.26▲ 49.70▲
MA200 57.48▼ 56.52▲ 55.97▲ 52.96▲ 42.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.073▼ -0.066▼ 0.032▲ 0.379▲
RSI 36.921▼ 47.488▼ 55.397▲ 59.853▲ 65.656▲
STOCH 18.613▼ 51.725     55.055     61.447     82.839▲
WILL %R -95.122▼ -67.606     -62.140     -19.687▲ -10.702▲
CCI -135.512▼ -114.582▼ -107.316▼ 116.948▲ 118.429▲
Latest Filters Detected On INFO
CDL $INFO Doji Candlestick Pattern Detected Set Alert
CDL $INFO Harami Candlestick Pattern Detected Set Alert
MACD $INFO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $INFO MACD cross and RSI above 55 Set Alert
IHS Markit Ltd. News
Thursday, May 16, 2019 08:27 AM
This technology is here to stay,” added Buettner. About IHS Markit ( www.ihsmarkit.com) IHS Markit (Nasdaq: INFO) is a world leader in critical information, analytics and solutions for the major ...
Wednesday, May 15, 2019 09:03 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
Wednesday, May 15, 2019 06:06 AM
IHS Markit (Nasdaq: INFO), a world leader in critical information, analytics and solutions, announced today that Evli, the Finnish investment and asset management specialist, has gone live on ...
INFO historical stock data
date open high low close volume
17/05/19 57.33 57.89 57.18 57.41 1,882,019
16/05/19 56.82 58.165 56.82 57.70 1,879,229
15/05/19 56.075 56.89 55.95 56.62 1,155,384
14/05/19 54.73 56.515 54.59 56.14 1,280,603
13/05/19 55.09 55.28 54.33 54.64 1,419,274
10/05/19 55.54 56.28 54.99 56.20 1,227,668
09/05/19 55.65 55.89 55.30 55.72 1,418,744
08/05/19 56.11 56.43 55.805 56.15 945,359
07/05/19 56.42 56.76 55.81 56.08 1,718,404
06/05/19 56.06 57.14 56.06 56.98 847,682
Quote Details
52wk Low:44.52
52wk High:58.165
Vol:1.88M
Avg Vol(3m):29.7M
1Y Chng:+13.50%
1M Chng:+4.82%
Add to Watch List