| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▲ | 21.39▲ | 21.39▲ | 21.85▲ | 21.41▲ |
| MA10 | 21.18▲ | 21.18▲ | 21.11▲ | 21.55▲ | 20.91▲ |
| MA20 | 20.89▲ | 20.86▲ | 20.64▲ | 21.36▲ | 20.15▲ |
| MA50 | 37.55▼ | 48.08▼ | 53.07▼ | 20.50▲ | 51.07▼ |
| MA100 | 72.22▼ | 77.53▼ | 80.85▼ | 20.22▲ | 78.84▼ |
| MA200 | 89.25▼ | 94.20▼ | 97.97▼ | 42.09▼ | 73.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.700▲ | 2.386▲ | 2.773▲ | 0.031▲ | 2.748▲ |
| RSI | 26.016▼ | 20.356▼ | 18.875▼ | 71.192▲ | 29.973▼ |
| STOCH | 94.576▲ | 94.576▲ | 94.681▲ | 97.341▲ | 96.307▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 203.732▲ | 203.837▲ | 203.916▲ | 112.418▲ | 105.595▲ |
| ▲ RSI&STOCH | $INFO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $INFO RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $INFO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INFO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INFO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INFO Price Breaks 10 Days High | Set Alert |
| CDL | $INFO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 02:53 PM
Markets greet Donald Trump’s announcement on tariff talks, viewing it as a positive step toward broader agreements.
|
|
Wednesday, July 02, 2025 01:48 PM
US Stock Market indexes S&P 500, Nasdaq ended at record peak on Wednesday after Nvidia, Apple, Tesla, Nike stocks gain big.
|
|
Wednesday, July 02, 2025 01:30 PM
The S&P 500 and Nasdaq closed higher Wednesday as tech stocks rose and the U.S. and Vietnam reached a trade deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 21.87 | 21.958 | 21.87 | 21.958 | 248,700 |
| 01/07/25 | 21.80 | 21.89 | 21.80 | 21.852 | 1,100 |
| 30/06/25 | 21.87 | 21.938 | 21.84 | 21.938 | 80,600 |
| 27/06/25 | 21.81 | 21.85 | 21.8088 | 21.8088 | 485 |
| 26/06/25 | 21.59 | 21.686 | 21.59 | 21.686 | 1,000 |
| 25/06/25 | 21.45 | 21.46 | 21.45 | 21.46 | 400 |
| 24/06/25 | 21.474 | 21.474 | 21.474 | 21.474 | 100 |
| 23/06/25 | 21.12 | 21.23 | 20.96 | 21.23 | 1,600 |
| 20/06/25 | 21.01 | 21.019 | 20.95 | 21.019 | 400 |
| 18/06/25 | 21.1596 | 21.1596 | 21.077 | 21.077 | 843 |
|
|
||||
|
|
||||
|
|