IHS Markit Ltd (INFO) Stock Price

90.81 ▲ +1.56 (+1.75%)
Open: 90.00 Vol: 4.09M Day's range: 89.065 - 91.18 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.75▲ 90.64▲ 90.58▲ 90.76▲ 91.42▼
MA10 90.63▲ 90.32▲ 90.02▲ 90.64▲ 89.76▲
MA20 90.58▲ 89.92▲ 90.08▲ 91.35▼ 89.20▲
MA50 90.45▲ 90.44▲ 90.82▲ 89.36▲ 79.96▲
MA100 89.97▲ 90.76▲ 91.42▼ 88.53▲ 73.51▲
MA200 90.03▲ 91.53▼ 90.49▲ 82.82▲ 61.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.157▲ 0.149▲ -0.296▼ -0.271▼
RSI 63.236▲ 58.827▲ 54.274▲ 50.993▲ 57.654▲
STOCH 73.550     86.315▲ 67.265     41.887     67.210    
WILL %R -31.111     -13.527▲ -20.194▲ -57.730     -58.494    
CCI 185.641▲ 102.434▲ 102.691▲ -59.481     35.479    
Latest Filters Detected On INFO
BREAK $INFO Price Breaks 60 Days High Set Alert
MACD $INFO MACD(12,26,9) Crossed Below Signal Line Set Alert
IHS Markit Ltd News
Thursday, March 04, 2021 05:18 PM
Cambridge Investment Research Advisors Inc. cut its position in IHS Markit Ltd. (NYSE:INFO) by 6.6% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, March 03, 2021 04:38 AM
IHS Markit (NYSE: INFO) announced the results of its 25th annual Automotive Loyalty Awards today, recognizing General Motors for its leadership as top manufacturer for automotive loyalty in the U.S.
Tuesday, March 02, 2021 05:05 AM
SOUTHFIELD, Mich.--(Business Wire)--IHS Markit (NYSE: INFO) announced the results of its 25th annual Automotive Loyalty Awards today, recognizing General Motors for its leadership as top ...
INFO historical stock data
date open high low close volume
05/03/21 90.00 91.18 89.065 90.81 4,094,580
04/03/21 89.80 91.43 88.81 89.25 2,337,025
03/03/21 90.86 91.35 89.37 89.49 1,491,507
02/03/21 92.42 92.42 91.40 91.73 1,580,116
01/03/21 90.88 92.945 90.715 92.52 2,190,253
26/02/21 90.78 91.12 89.61 90.16 1,866,805
25/02/21 91.03 91.96 90.13 90.37 2,410,690
24/02/21 89.05 91.18 88.445 91.16 2,137,617
23/02/21 91.44 91.44 88.8961 89.46 1,705,934
22/02/21 92.41 92.665 91.14 91.44 946,647
Quote Details
52wk Low:44.81
52wk High:101.45
Vol:4.09M
Avg Vol(3m):39.7M
1Y Chng:+55.76%
1M Chng:+3.09%
Add to Watch List