IHS Markit Ltd (INFO) Stock Price

76.265 ▼ -0.415 (-0.54%)
Open: 76.04 Vol: 1.27M Day's range: 76.04 - 76.79 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.27▼ 76.39▼ 76.39▼ 76.02▲ 73.33▲
MA10 76.33▼ 76.48▼ 76.52▼ 74.31▲ 71.03▲
MA20 76.36▼ 76.57▼ 76.49▼ 72.96▲ 66.90▲
MA50 76.46▼ 76.37▼ 74.97▲ 70.09▲ 69.82▲
MA100 76.51▼ 74.75▲ 73.65▲ 67.58▲ 62.28▲
MA200 76.56▼ 73.50▲ 72.44▲ 70.37▲ 53.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.068▼ -0.156▼ 0.275▲ 1.177▲
RSI 42.940▼ 45.088▼ 53.633▲ 66.137▲ 60.147▲
STOCH 26.476     29.637     39.452     78.257     81.508▲
WILL %R -60.759     -70.000     -80.851▼ -18.107▲ -7.967▲
CCI -117.757▼ -137.826▼ -144.143▼ 109.593▲ 143.857▲
Latest Filters Detected On INFO
MA $INFO Price Crossed Below MA(50) Set Alert
IHS Markit Ltd News
Tuesday, July 07, 2020 01:56 PM
S&P 500 Index returned almost 20% this quarter. In this article you are going to find out whether hedge funds thoughtIHS Markit Ltd. (NYSE:INFO) was a good investment heading into the second ...
Monday, July 06, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 04:54 AM
Guggenheim Capital LLC reduced its stake in IHS Markit Ltd (NYSE:INFO) by 11.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
INFO historical stock data
date open high low close volume
07/07/20 76.04 76.79 76.04 76.265 1,267,036
06/07/20 77.01 77.24 76.22 76.68 1,415,000
02/07/20 76.43 77.48 75.66 75.85 2,058,800
01/07/20 75.88 76.31 75.32 75.81 2,320,697
30/06/20 72.80 75.955 72.55 75.50 2,931,096
29/06/20 73.26 73.26 72.34 72.82 1,902,800
26/06/20 72.82 73.19 72.13 72.69 3,733,429
25/06/20 71.41 73.15 70.77 72.95 2,770,000
24/06/20 73.32 74.23 71.37 71.74 2,925,300
23/06/20 74.00 75.69 72.535 72.77 4,216,500
Quote Details
52wk Low:44.81
52wk High:81.65
Vol:1.27M
Avg Vol(3m):31.5M
1Y Chng:+17.89%
1M Chng:+11.81%
Add to Watch List