| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.19▲ | 69.11▲ | 69.04▲ | 69.37▼ | 69.74▼ |
| MA10 | 69.14▲ | 68.99▲ | 69.05▲ | 69.59▼ | 68.53▲ |
| MA20 | 69.09▲ | 69.09▲ | 69.23▼ | 69.59▼ | 66.76▲ |
| MA50 | 69.00▲ | 69.36▼ | 69.27▼ | 68.14▲ | 59.23▲ |
| MA100 | 69.04▲ | 69.34▼ | 69.55▼ | 66.24▲ | 54.88▲ |
| MA200 | 69.19▲ | 69.53▼ | 69.04▲ | 60.87▲ | 46.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.035▲ | -0.004▼ | -0.179▼ | -0.054▼ |
| RSI | 61.355▲ | 52.823▲ | 49.551▼ | 51.991▲ | 65.150▲ |
| STOCH | 92.123▲ | 79.408 | 43.860 | 41.693 | 85.558▲ |
| WILL %R | -13.462▲ | -6.195▲ | -28.736 | -57.188 | -20.887▲ |
| CCI | 99.801 | 136.328▲ | 48.405 | -88.118 | 67.940 |
|
Tuesday, November 12, 2019 02:15 PM
IHS Markit (NYSE: INFO), a world leader in critical information, analytics and solutions, today announced it is reaffirming its 2019 revenue, Adjusted EBITDA (Earnings Before Interest, Taxes, ...
|
|
Tuesday, November 12, 2019 02:12 PM
IHS Markit (NYSE:INFO) lifts its FY outlook to EPS of $2.57-2.59 (was: $2.52-2.57; consensus: $2.57) and adjusted EBITDA above its prior range of $1.75-1.78B compared to the $1.77B consensus. The 2020 ...
|
|
Tuesday, November 12, 2019 09:27 AM
IHS Markit (Nasdaq: INFO), a comprehensive provider of information, analytics and financial markets solutions, has made its newest appointment, installing Michael Birshan as sales director of its EMEA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 68.92 | 69.26 | 68.665 | 69.26 | 1,432,600 |
| 11/11/19 | 69.00 | 69.46 | 68.53 | 68.90 | 1,918,600 |
| 08/11/19 | 69.65 | 69.83 | 69.26 | 69.64 | 855,900 |
| 07/11/19 | 69.63 | 70.05 | 69.10 | 69.70 | 1,633,300 |
| 06/11/19 | 68.35 | 69.36 | 68.18 | 69.36 | 2,133,300 |
| 05/11/19 | 69.70 | 69.94 | 67.92 | 68.49 | 4,022,024 |
| 04/11/19 | 70.82 | 71.05 | 69.58 | 69.74 | 1,647,693 |
| 01/11/19 | 70.54 | 70.70 | 70.14 | 70.70 | 1,914,500 |
| 31/10/19 | 69.85 | 70.27 | 69.63 | 70.02 | 1,402,200 |
| 30/10/19 | 69.22 | 70.28 | 68.80 | 70.12 | 1,980,100 |
|
|
||||
|
|
||||
|
|