| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▲ | 46.62▲ | 46.62▲ | 46.14▲ | 45.82▲ |
| MA10 | 46.01▲ | 46.01▲ | 46.01▲ | 46.06▲ | 46.18▲ |
| MA20 | 45.79▲ | 45.79▲ | 45.79▲ | 45.89▲ | 46.33▼ |
| MA50 | N/A | N/A | N/A | 46.24▼ | 46.32▼ |
| MA100 | N/A | N/A | N/A | 46.38▼ | N/A |
| MA200 | N/A | N/A | N/A | 46.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.067▲ | -0.070▼ |
| RSI | 58.275▲ | 57.803▲ | 57.803▲ | 57.002▲ | 48.902▼ |
| STOCH | 87.623▲ | 87.623▲ | 87.623▲ | 83.429▲ | 19.685▼ |
| WILL %R | -13.684▲ | -13.684▲ | -13.684▲ | 0.000▲ | -47.650 |
| CCI | 95.335 | 95.335 | 95.335 | 118.944▲ | -26.194 |
|
Friday, December 12, 2025 12:52 AM
The TCW Corporate Bond ETF (“IGCB”) gained 2.41% in Q3 2025 based on net asset value (NAV), finishing behind the Bloomberg U.S. Corporate Index by 19 bps. Relative underperformance was driven by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 46.2357 | 46.2357 | 46.2357 | 46.2357 | 3 |
| 16/04/26 | 46.105 | 46.105 | 46.105 | 46.105 | 100 |
| 15/04/26 | 46.179 | 46.179 | 46.179 | 46.179 | 100 |
| 14/04/26 | 46.195 | 46.195 | 46.195 | 46.195 | 100 |
| 13/04/26 | 45.97 | 45.995 | 45.97 | 45.995 | 770 |
| 10/04/26 | 46.005 | 46.005 | 46.005 | 46.005 | 100 |
| 09/04/26 | 46.065 | 46.065 | 46.065 | 46.065 | 100 |
| 08/04/26 | 46.15 | 46.15 | 46.07 | 46.07 | 815 |
| 07/04/26 | 45.89 | 45.89 | 45.89 | 45.89 | 16 |
| 06/04/26 | 45.92 | 45.9201 | 45.8561 | 45.8561 | 476 |
|
|
||||
|
|
||||
|
|