| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▲ | 46.62▲ | 46.62▲ | 44.92▲ | 45.02▼ |
| MA10 | 46.01▲ | 46.01▲ | 46.01▲ | 44.95▼ | 45.37▼ |
| MA20 | 45.79▲ | 45.79▲ | 45.79▲ | 44.98▼ | 45.60▼ |
| MA50 | N/A | N/A | N/A | 45.37▼ | 46.20▼ |
| MA100 | N/A | N/A | N/A | 45.60▼ | N/A |
| MA200 | N/A | N/A | N/A | 46.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | -0.070▼ |
| RSI | 58.275▲ | 57.803▲ | 57.803▲ | 43.133▼ | 36.888▼ |
| STOCH | 87.623▲ | 87.623▲ | 87.623▲ | 45.453 | 9.418▼ |
| WILL %R | -13.684▲ | -13.684▲ | -13.684▲ | -51.786 | -89.850▼ |
| CCI | 95.335 | 95.335 | 95.335 | -18.803 | -116.126▼ |
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.935 | 44.935 | 44.935 | 44.935 | 100 |
| 13/08/26 | 44.95 | 45.025 | 44.95 | 45.025 | 841 |
| 12/08/26 | 44.884 | 44.884 | 44.884 | 44.884 | 100 |
| 11/08/26 | 44.836 | 44.836 | 44.836 | 44.836 | 100 |
| 10/08/26 | 44.905 | 44.905 | 44.905 | 44.905 | 100 |
| 07/08/26 | 45.00 | 45.00 | 45.00 | 45.00 | 315 |
| 06/08/26 | 44.926 | 44.926 | 44.926 | 44.926 | 100 |
| 05/08/26 | 45.08 | 45.08 | 45.08 | 45.08 | 100 |
| 04/08/26 | 45.0757 | 45.0757 | 45.0757 | 45.0757 | 47 |
| 03/08/26 | 44.80 | 44.8473 | 44.80 | 44.8473 | 110 |
|
|
||||
|
|
||||
|
|