| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.03▲ | 20.03▲ | 20.07▼ | 20.22▼ |
| MA10 | 20.05▲ | 20.05▲ | 20.06▼ | 20.06▼ | 20.09▼ |
| MA20 | 20.05▲ | 20.05▲ | 20.04▲ | 20.23▼ | 20.64▼ |
| MA50 | 20.18▼ | 20.20▼ | 20.25▼ | 20.15▼ | N/A |
| MA100 | 20.34▼ | 20.24▼ | 20.17▼ | 20.65▼ | N/A |
| MA200 | 20.14▼ | 20.22▼ | 20.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | -0.018▼ | N/A |
| RSI | 47.099▼ | 46.580▼ | 45.855▼ | 46.994▼ | 40.748▼ |
| STOCH | 15.931▼ | 14.265▼ | 27.772 | 33.281 | 41.722 |
| WILL %R | -76.190▼ | -76.190▼ | -48.485 | -71.667 | -66.710 |
| CCI | -19.943 | -28.020 | -2.364 | -50.392 | -55.538 |
|
Tuesday, March 28, 2017 04:00 AM
CLEARWATER, Fla.--(BUSINESS WIRE)--Tech Data Corporation (Nasdaq: TECD) today introduced through its Technology Solutions business, formerly a division of Avnet, the Individual Multimedia Video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 20.05 | 20.06 | 20.01 | 20.06 | 13,489 |
| 27/08/26 | 20.02 | 20.0758 | 19.98 | 20.04 | 10,324 |
| 26/08/26 | 20.14 | 20.19 | 20.06 | 20.068 | 22,919 |
| 25/08/26 | 20.20 | 20.2747 | 20.15 | 20.2747 | 17,934 |
| 24/08/26 | 19.98 | 19.98 | 19.89 | 19.89 | 4,801 |
| 21/08/26 | 20.06 | 20.07 | 20.03 | 20.03 | 21,119 |
| 20/08/26 | 20.02 | 20.04 | 19.9512 | 19.99 | 14,225 |
| 19/08/26 | 20.04 | 20.085 | 20.0203 | 20.0579 | 4,065 |
| 18/08/26 | 20.10 | 20.1079 | 19.97 | 19.97 | 7,819 |
| 17/08/26 | 20.23 | 20.33 | 20.1912 | 20.22 | 11,306 |
|
|
||||
|
|
||||
|
|