Invesco India ETF (IMVP) Stock Price

21.98 ▲ +0.18 (+0.83%)
Open: 21.96 Vol: 23.67K Day's range: 21.83 - 22.15 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▲ 21.87▲ 21.82▲ 21.79▲ 20.92▲
MA10 21.76▲ 21.76▲ 21.72▲ 21.17▲ N/A    
MA20 21.20▲ 21.19▲ 20.96▲ 20.88▲ N/A    
MA50 20.83▲ 20.97▲ 21.09▲ N/A     N/A    
MA100 21.43▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.090▲ 0.141▲ N/A     N/A    
RSI 71.411▲ 68.597▲ 67.521▲ 55.783▲ N/A    
STOCH 90.379▲ 90.379▲ 92.025▲ 92.680▲ N/A    
WILL %R -6.273▲ -6.273▲ -4.709▲ -7.234▲ N/A    
CCI 68.760     68.837     67.724     117.607▲ N/A    
Latest Filters Detected On IMVP
▲ BREAK $IMVP Price Breaks 20 Days High Set Alert
▲ BREAK $IMVP Price Breaks 10 Days High Set Alert
CDL $IMVP Doji Star Candlestick Pattern Detected Set Alert
CDL $IMVP Doji Candlestick Pattern Detected Set Alert
Invesco India ETF News
IMVP historical stock data
date open high low close volume
14/04/26 21.96 22.15 21.83 21.98 23,672
13/04/26 21.52 21.8355 21.49 21.80 32,928
10/04/26 21.75 21.90 21.6601 21.79 32,187
09/04/26 21.75 21.81 21.48 21.79 20,670
08/04/26 21.68 21.84 21.45 21.60 23,826
07/04/26 20.81 20.81 20.59 20.7103 55,984
06/04/26 20.58 20.77 20.55 20.7042 26,058
02/04/26 20.18 20.4796 20.1101 20.36 66,819
01/04/26 20.34 20.4693 20.24 20.44 68,784
31/03/26 20.10 20.5807 20.04 20.53 27,659
Quote Details
52wk Low:19.80
52wk High:23.10
Vol:23.67K
Avg Vol(3m):645.4K
1Y Chng:+0.00%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00