| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▼ | 21.04▲ | 21.03▲ | 20.97▲ | 21.19▼ |
| MA10 | 21.03▲ | 20.98▲ | 20.96▲ | 20.87▲ | 21.22▼ |
| MA20 | 20.97▲ | 20.95▲ | 20.95▲ | 21.04▲ | N/A |
| MA50 | 20.97▲ | 20.82▲ | 20.80▲ | 21.13▼ | N/A |
| MA100 | 20.82▲ | 21.00▲ | 21.16▼ | N/A | N/A |
| MA200 | 21.06▼ | 21.26▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.015▲ | 0.031▲ | N/A |
| RSI | 60.996▲ | 60.781▲ | 59.588▲ | 48.885▼ | N/A |
| STOCH | 85.417▲ | 93.642▲ | 91.763▲ | 69.193 | N/A |
| WILL %R | -18.182▲ | -6.897▲ | -6.897▲ | -13.891▲ | N/A |
| CCI | 90.399 | 90.196 | 102.790▲ | 92.880 | N/A |
| CDL | $IMVP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 11:20 PM
Invesco India Exchange-Traded Fund Trust - Invesco India ETF total debt is unavailable. How much cash does Invesco India Exchange-Traded Fund Trust - Invesco India ETF have on hand? Invesco India ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.08 | 21.165 | 20.9806 | 21.08 | 26,184 |
| 28/05/26 | 20.71 | 21.10 | 20.71 | 21.08 | 81,930 |
| 27/05/26 | 21.01 | 21.0965 | 20.7549 | 20.8556 | 133,567 |
| 26/05/26 | 21.09 | 21.18 | 20.93 | 20.94 | 563,285 |
| 22/05/26 | 21.00 | 21.1099 | 20.90 | 20.90 | 47,464 |
| 21/05/26 | 20.50 | 20.885 | 20.50 | 20.86 | 129,146 |
| 20/05/26 | 20.54 | 20.855 | 20.53 | 20.8058 | 27,825 |
| 19/05/26 | 20.50 | 20.5899 | 20.4601 | 20.57 | 21,473 |
| 18/05/26 | 20.80 | 20.835 | 20.55 | 20.68 | 25,782 |
| 15/05/26 | 20.93 | 21.06 | 20.915 | 20.9325 | 23,883 |
|
|
||||
|
|
||||
|
|