| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.10▼ | 20.10▼ | 20.07▼ | 20.28▼ |
| MA10 | 20.12▼ | 20.13▼ | 20.11▼ | 20.10▼ | 20.52▼ |
| MA20 | 20.12▼ | 20.12▼ | 20.11▼ | 20.29▼ | 20.92▼ |
| MA50 | 20.16▼ | 20.35▼ | 20.37▼ | 20.63▼ | N/A |
| MA100 | 20.42▼ | 20.46▼ | 20.51▼ | N/A | N/A |
| MA200 | 20.60▼ | 20.75▼ | 20.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.010▲ | 0.012▲ | N/A |
| RSI | 42.264▼ | 42.404▼ | 43.056▼ | 41.604▼ | 37.475▼ |
| STOCH | 21.280 | 43.910 | 49.239 | 39.709 | 16.000▼ |
| WILL %R | -100.000▼ | -61.538 | -61.538 | -73.189 | -96.075▼ |
| CCI | -105.292▼ | -78.936 | -78.718 | -82.700 | -95.912 |
|
Sunday, May 24, 2026 11:04 PM
Invesco India ETF offers broad Indian equity exposure but faces significant macro and currency headwinds, making it unattractive for US investors. IMVP's passive, multi-factor index approach lacks ...
|
|
Sunday, May 24, 2026 11:04 PM
Invesco India ETF offers broad Indian equity exposure but faces significant macro and currency headwinds, making it unattractive for US investors. IMVP's passive, multi-factor index approach lacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 20.045 | 20.045 | 20.04 | 20.04 | 16,204 |
| 13/07/26 | 20.25 | 20.25 | 20.07 | 20.125 | 41,230 |
| 10/07/26 | 20.13 | 20.198 | 20.12 | 20.12 | 25,525 |
| 09/07/26 | 19.97 | 20.19 | 19.941 | 20.0658 | 25,305 |
| 08/07/26 | 20.03 | 20.0454 | 19.9301 | 20.02 | 8,903 |
| 07/07/26 | 20.25 | 20.28 | 20.12 | 20.15 | 16,962 |
| 06/07/26 | 20.16 | 20.31 | 20.16 | 20.29 | 35,201 |
| 02/07/26 | 20.09 | 20.22 | 20.09 | 20.1604 | 12,055 |
| 01/07/26 | 19.97 | 20.12 | 19.97 | 19.99 | 35,321 |
| 30/06/26 | 20.00 | 20.18 | 20.00 | 20.07 | 43,239 |
|
|
||||
|
|
||||
|
|