Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.94▼ | -0.14 (-0.39%) | 36.06 | 34.78 | 4,464,700 |
| KEQU | 35.95▼ | -0.25 (-0.69%) | 36.20 | 35.51 | 6,160 |
| PXE | 35.95▲ | +0.08 (+0.22%) | 36.03 | 35.555 | 41,214 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| LRNZ | 35.991▼ | -0.077 (-0.21%) | 36.12 | 35.154 | 7,200 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| HEZU | 36.04▼ | -0.26 (-0.72%) | 36.065 | 35.72 | 272,935 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| SCHL | 36.08▼ | -0.65 (-1.77%) | 36.43 | 35.80 | 113,868 |
| TRP | 36.09▲ | +0.18 (+0.50%) | 36.30 | 35.48 | 3,580,859 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| BLES | 36.14▼ | -0.0641 (-0.18%) | 36.18 | 35.9099 | 6,082 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| BUFC | 36.15▼ | -0.04 (-0.11%) | 36.24 | 36.1133 | 19,921 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| USM | 36.17▼ | -0.60 (-1.63%) | 37.27 | 35.915 | 182,749 |
| APPN | 36.20▼ | -0.46 (-1.25%) | 36.405 | 35.06 | 512,207 |
| CGON | 36.20▲ | +0.15 (+0.42%) | 36.28 | 34.39 | 178,521 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| IDT | 36.31▼ | -0.28 (-0.77%) | 36.8099 | 36.18 | 58,849 |
| SPUS | 36.31▼ | -0.15 (-0.41%) | 36.34 | 35.779 | 96,900 |
| LLYVA | 36.31▼ | -0.12 (-0.33%) | 36.57 | 35.96 | 135,211 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| FTRE | 36.35▼ | -0.90 (-2.42%) | 36.84 | 36.135 | 1,051,205 |
| GCT | 36.36▲ | +0.45 (+1.25%) | 36.98 | 33.78 | 1,601,944 |
| SOXQ | 36.36▲ | +0.71 (+1.99%) | 36.555 | 35.34 | 233,062 |
| CAL | 36.39▼ | -0.34 (-0.93%) | 36.445 | 35.625 | 305,020 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| XLRE | 36.43▼ | -0.21 (-0.57%) | 36.51 | 36.02 | 8,374,323 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| MBWM | 36.49▼ | -0.40 (-1.08%) | 36.69 | 36.05 | 62,499 |
| AMOM | 36.5074▲ | +0.2447 (+0.67%) | 36.5232 | 36.04 | 3,522 |
| SPXU | 36.52▲ | +0.48 (+1.33%) | 37.82 | 36.37 | 8,810,875 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| CRTO | 36.55▼ | -0.41 (-1.11%) | 36.86 | 35.99 | 178,361 |
| ASTH | 36.56▼ | -0.45 (-1.22%) | 37.38 | 35.96 | 112,500 |
| WTRG | 36.57▲ | +0.03 (+0.08%) | 36.77 | 36.01 | 1,127,900 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| SNV | 36.59▼ | -0.23 (-0.62%) | 36.845 | 36.18 | 1,253,266 |
| GABF | 36.6475▼ | -0.0852 (-0.23%) | 36.6475 | 36.55 | 230 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |
| GSJY | 36.6903▼ | -0.6262 (-1.68%) | 36.75 | 36.43 | 2,158 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| BKE | 36.71▼ | -0.41 (-1.10%) | 36.80 | 36.23 | 310,807 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| NACP | 36.779▼ | -0.3064 (-0.83%) | 36.779 | 36.4967 | 2,702 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| FITB | 36.82▼ | -0.41 (-1.10%) | 37.24 | 36.40 | 2,832,219 |
| TPH | 36.82▲ | +0.65 (+1.80%) | 37.41 | 34.73 | 1,530,271 |
| SHRY | 36.8305▼ | -0.0962 (-0.26%) | 36.8305 | 36.8305 | 6 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| BIBL | 36.93▲ | +0.13 (+0.35%) | 36.985 | 36.386 | 15,100 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| LSAT | 36.995▼ | -0.303 (-0.81%) | 37.04 | 36.84 | 6,900 |
| LSAF | 36.9961▼ | -0.3223 (-0.86%) | 37.0215 | 36.66 | 9,220 |
| TDVG | 36.9962▲ | +0.0262 (+0.07%) | 37.05 | 36.6809 | 33,963 |
| SMID | 37.03▲ | +0.24 (+0.65%) | 37.24 | 36.2945 | 6,677 |
| EWI | 37.04▼ | -0.33 (-0.88%) | 37.08 | 36.59 | 292,034 |
| VEGI | 37.1236▼ | -0.0986 (-0.26%) | 37.16 | 36.67 | 9,446 |
| EQH | 37.13▼ | -0.94 (-2.47%) | 38.10 | 37.00 | 3,225,883 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| X | 37.17▲ | +0.57 (+1.56%) | 37.55 | 36.16 | 3,652,224 |
| FEP | 37.21▲ | +0.03 (+0.08%) | 37.21 | 36.79 | 5,417 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| TS | 37.39▲ | +0.07 (+0.19%) | 37.58 | 36.735 | 3,179,696 |
| GBCI | 37.40▼ | -0.54 (-1.42%) | 37.84 | 36.90 | 664,478 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| SOXL | 37.41▲ | +1.92 (+5.41%) | 38.18 | 34.64 | 79,024,041 |
| SZNE | 37.4185▲ | +0.0724 (+0.19%) | 37.4185 | 37.01 | 15,796 |
| MILN | 37.43▼ | -0.05 (-0.13%) | 37.43 | 36.91 | 7,506 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| MAGS | 37.46▼ | -0.57 (-1.50%) | 37.538 | 36.24 | 169,007 |
| LLYVK | 37.46▼ | -0.18 (-0.48%) | 37.78 | 37.16 | 353,200 |
| IPO | 37.46▼ | -0.19 (-0.50%) | 37.63 | 36.82 | 22,655 |
| EPC | 37.49▼ | -0.74 (-1.94%) | 38.08 | 37.33 | 291,450 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| DTRE | 37.56▼ | -0.21 (-0.56%) | 37.61 | 37.56 | 400 |
| FDL | 37.58▼ | -0.38 (-1.00%) | 37.88 | 37.30 | 709,487 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| TDC | 37.61▲ | +0.46 (+1.24%) | 37.65 | 36.51 | 1,010,802 |
| RRC | 37.65▼ | -0.12 (-0.32%) | 38.25 | 37.35 | 4,254,642 |
| EXC | 37.66▼ | -0.11 (-0.29%) | 38.04 | 37.21 | 3,958,519 |
| APG | 37.68▲ | +0.17 (+0.45%) | 37.76 | 36.80 | 1,431,129 |
| XCCC | 37.71▼ | -0.08 (-0.21%) | 37.72 | 37.50 | 6,734 |