Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF (INCE) Stock Price

68.0757 ▲ +0.2188 (+0.32%)
Open: 66.96 Vol: 6.96K Day's range: 66.96 - 68.2705 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.09▲ 67.96▲ 67.96▲ 67.57▲ 67.70▲
MA10 67.76▲ 67.71▲ 67.70▲ 67.43▲ 67.51▲
MA20 67.52▲ 67.53▲ 67.56▲ 67.41▲ 66.66▲
MA50 67.52▲ 67.53▲ 67.58▲ 67.28▲ 63.61▲
MA100 67.48▲ 67.29▲ 67.36▲ 66.44▲ 60.23▲
MA200 67.35▲ 67.19▲ 67.09▲ 64.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.091▲ 0.090▲ 0.049▲ -0.124▼
RSI 64.091▲ 63.208▲ 63.203▲ 59.722▲ 66.166▲
STOCH 92.909▲ 84.538▲ 89.341▲ 44.563     66.580    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.865▲ -11.711▲
CCI 108.999▲ 136.871▲ 138.900▲ 144.045▲ 92.155    
Latest Filters Detected On INCE
▲ RSI&MACD $INCE MACD cross and RSI above 55 Set Alert
▲ MACD $INCE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INCE Price Crossed Above MA(13) Set Alert
CDL $INCE Engulfing Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Income Equity Focus ETF News
INCE historical stock data
date open high low close volume
27/07/26 66.96 68.2705 66.96 68.0757 6,956
24/07/26 67.13 68.08 67.13 67.8569 7,590
23/07/26 67.435 67.5599 67.20 67.3097 11,995
22/07/26 67.40 67.70 67.14 67.5236 11,958
21/07/26 67.39 67.40 67.00 67.075 5,626
20/07/26 67.13 67.3199 66.9601 67.0354 13,641
17/07/26 67.83 68.04 67.25 67.3299 11,520
16/07/26 67.00 67.77 67.00 67.6701 15,807
15/07/26 67.225 67.57 67.2083 67.2083 5,482
14/07/26 68.04 68.04 67.22 67.22 11,717
Quote Details
52wk Low:57.124
52wk High:68.42
Vol:6.96K
Avg Vol(3m):285.2K
1Y Chng:+16.87%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00