Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DDM | 78.21▼ | -2.36 (-2.93%) | 80.14 | 78.19 | 197,967 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| BTZ | 10.12▼ | -0.07 (-0.69%) | 10.19 | 10.10 | 198,200 |
| HIBS | 26.87▲ | +1.62 (+6.42%) | 26.87 | 25.43 | 198,400 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| SAFE | 18.24▼ | -0.50 (-2.67%) | 18.64 | 18.22 | 199,138 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| JOE | 57.20▼ | -1.41 (-2.41%) | 58.39 | 57.095 | 199,749 |
| AWF | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.38 | 199,900 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| PLMR | 78.67▼ | -1.58 (-1.97%) | 81.19 | 78.59 | 200,706 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| PRAX | 54.87▼ | -1.99 (-3.50%) | 58.4105 | 53.70 | 200,893 |
| SDHC | 29.07▲ | +0.06 (+0.21%) | 29.59 | 28.60 | 201,176 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| STTK | 10.48▼ | -0.49 (-4.47%) | 11.28 | 10.45 | 201,469 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| MERC | 10.13▼ | -0.10 (-0.98%) | 10.39 | 10.11 | 202,859 |
| KROS | 56.39▼ | -2.23 (-3.80%) | 59.67 | 56.22 | 202,915 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| MLNK | 16.68▼ | -0.44 (-2.57%) | 17.00 | 16.66 | 203,525 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| BUSE | 22.34▼ | -0.22 (-0.98%) | 22.56 | 22.20 | 204,873 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| BGNE | 153.94▼ | -2.59 (-1.65%) | 156.64 | 150.29 | 205,282 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| LFUS | 230.64▼ | -5.22 (-2.21%) | 236.465 | 230.16 | 205,397 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| NPWR | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.38 | 205,756 |
| MATV | 18.26▼ | -0.30 (-1.62%) | 18.545 | 18.15 | 206,469 |
| THR | 31.93▼ | -0.50 (-1.54%) | 32.77 | 31.92 | 207,084 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| SCHM | 76.43▼ | -1.46 (-1.87%) | 77.55 | 76.43 | 208,878 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| OCFC | 14.76▼ | -0.23 (-1.53%) | 14.9594 | 14.75 | 209,115 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| PPLT | 86.10▼ | -1.11 (-1.27%) | 86.585 | 85.58 | 209,683 |
| WTS | 198.46▼ | -3.34 (-1.66%) | 201.25 | 197.95 | 209,689 |
| LOPE | 130.02▼ | -2.21 (-1.67%) | 132.115 | 129.86 | 209,738 |
| SLN | 21.86▼ | -0.02 (-0.09%) | 22.29 | 21.705 | 209,747 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| CWST | 90.40▼ | -0.42 (-0.46%) | 91.31 | 90.08 | 210,241 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| WTFC | 96.64▼ | -1.59 (-1.62%) | 98.32 | 96.58 | 210,818 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| WSFS | 42.73▼ | -0.38 (-0.88%) | 43.085 | 42.48 | 210,972 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| ULBI | 11.70▲ | +0.16 (+1.39%) | 12.215 | 11.37 | 211,320 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| ZUMZ | 17.20▲ | +0.26 (+1.53%) | 17.26 | 16.52 | 211,718 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| HRTG | 10.21▼ | -0.06 (-0.58%) | 10.2899 | 10.10 | 212,848 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |
| PLUS | 76.88▼ | -1.75 (-2.23%) | 78.685 | 76.64 | 213,492 |
| AMZZ | 24.96▼ | -1.4797 (-5.60%) | 26.78 | 24.73 | 213,572 |
| USD | 87.68▼ | -3.47 (-3.81%) | 92.425 | 87.60 | 214,139 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| GSIE | 33.18▼ | -0.45 (-1.34%) | 33.578 | 33.17 | 215,605 |
| NGVT | 51.14▲ | +0.19 (+0.37%) | 51.245 | 50.02 | 215,608 |
| PCY | 19.63▼ | -0.25 (-1.26%) | 19.80 | 19.6192 | 217,119 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| RACE | 415.70▼ | -6.74 (-1.60%) | 419.52 | 413.0066 | 217,699 |
| URGN | 13.82▼ | -0.22 (-1.57%) | 14.15 | 13.78 | 217,754 |
| AAT | 21.35▼ | -0.37 (-1.70%) | 21.69 | 21.33 | 217,759 |
| PLYM | 20.88▲ | +0.08 (+0.38%) | 21.13 | 20.61 | 218,327 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| RDWR | 16.53▼ | -0.38 (-2.25%) | 17.0014 | 16.53 | 218,638 |
| CSAN | 11.09▼ | -0.32 (-2.80%) | 11.30 | 11.09 | 218,876 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| PSMT | 80.59▼ | -1.38 (-1.68%) | 81.64 | 80.36 | 220,062 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| ATEX | 31.52▼ | -0.72 (-2.23%) | 32.64 | 31.47 | 221,101 |