Indigo Acquisition Corp. (INAC) Stock Price

10.31 +0.00 (+0.00%)
Open: 10.31 Vol: 0 Day's range: 10.31 - 10.31 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.33▼ 10.31▲
MA10 10.27▲ 10.27▲ 10.27▲ 10.32▼ 10.28▲
MA20 10.22▲ 10.22▲ 10.21▲ 10.30▲ 10.23▲
MA50 N/A     N/A     N/A     10.27▲ 10.13▲
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.004▲ -0.001▼ 0.004▲
RSI 77.516▲ 78.360▲ 81.440▲ 54.486▲ 69.035▲
STOCH 95.833▲ 95.833▲ 95.833▲ 61.111     90.476▲
WILL %R -18.750▲ -18.750▲ -18.750▲ -57.143     -21.053▲
CCI 88.934     88.934     88.754     -2.846     83.205    
Latest Filters Detected On INAC
▼ MACD $INAC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $INAC Doji Candlestick Pattern Detected Set Alert
Indigo Acquisition Corp. News
Nasdaq Inc.
Wednesday, August 12, 2026 09:36 AM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
INAC historical stock data
date open high low close volume
18/08/26 10.31 10.31 10.31 10.31 0
17/08/26 10.29 10.31 10.29 10.31 1,530
14/08/26 10.35 10.35 10.35 10.35 0
13/08/26 10.35 10.35 10.35 10.35 1,132
12/08/26 10.31 10.31 10.31 10.31 1,611
11/08/26 10.30 10.30 10.30 10.30 5,008
10/08/26 10.30 10.31 10.30 10.31 734
07/08/26 10.33 10.33 10.33 10.33 0
06/08/26 10.33 10.33 10.33 10.33 221
05/08/26 10.30 10.30 10.30 10.30 0
Quote Details
52wk Low:9.94
52wk High:10.35
Vol:0
Avg Vol(3m):153.4K
1Y Chng:+3.51%
1M Chng:+0.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 152.12M