Indigo Acquisition Corp. (INAC) Stock Price

10.39 ▲ +0.01 (+0.10%)
Open: 10.39 Vol: 241.92K Day's range: 10.33 - 10.39 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▼ 10.53▼ 10.53▼ 10.36▲ 10.34▲
MA10 10.42▼ 10.42▼ 10.42▼ 10.36▲ 10.33▲
MA20 10.32▲ 10.32▲ 10.32▲ 10.34▲ 10.29▲
MA50 N/A     N/A     N/A     10.32▲ 10.17▲
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ 0.002▲ 0.002▲
RSI 52.254▲ 52.532▲ 52.730▲ 67.251▲ 74.614▲
STOCH 36.667     36.667     36.667     50.265     76.540    
WILL %R -85.027▼ -85.027▼ -85.027▼ -11.111▲ -5.882▲
CCI -7.559     -7.559     -7.559     64.716     143.145▲
Latest Filters Detected On INAC
CDL $INAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $INAC Doji Candlestick Pattern Detected Set Alert
Indigo Acquisition Corp. News
INAC historical stock data
date open high low close volume
02/10/26 10.39 10.39 10.33 10.39 241,919
01/10/26 10.38 10.38 10.38 10.38 0
30/09/26 10.3301 10.38 10.3301 10.38 6,014
29/09/26 10.33 10.33 10.33 10.33 0
28/09/26 10.33 10.33 10.33 10.33 0
25/09/26 10.33 10.33 10.33 10.33 226
24/09/26 10.36 10.36 10.36 10.36 0
23/09/26 10.36 10.36 10.36 10.36 0
22/09/26 10.40 10.40 10.35 10.36 1,036
21/09/26 10.39 10.39 10.39 10.39 227
Quote Details
52wk Low:9.96
52wk High:10.40
Vol:241.92K
Avg Vol(3m):109.8K
1Y Chng:+4.16%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 153.16M