| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.25▲ | 10.23▲ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.24▲ | 10.22▲ |
| MA20 | 10.18▲ | 10.17▲ | 10.16▲ | 10.23▲ | 10.18▲ |
| MA50 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | N/A | N/A | 0.000▲ | 0.002▲ |
| RSI | 83.452▲ | 84.199▲ | 90.391▲ | 57.272▲ | 74.024▲ |
| STOCH | 83.333▲ | 93.333▲ | 91.667▲ | 67.333 | 82.636▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.000 | -15.429▲ |
| CCI | 181.347▲ | 167.836▲ | 159.983▲ | 135.256▲ | 106.857▲ |
| CDL | $INAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 02:02 PM
Shares of Nasdaq Inc. NDAQ advanced 2.33% to $84.66 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX remaining mostly unchanged at 7, ...
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 18, 2026 02:53 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.27 | 10.27 | 10.2484 | 10.2484 | 18,970 |
| 01/07/26 | 10.24 | 10.24 | 10.24 | 10.24 | 124 |
| 30/06/26 | 10.25 | 10.25 | 10.25 | 10.25 | 25,107 |
| 29/06/26 | 10.25 | 10.25 | 10.25 | 10.25 | 4,606 |
| 26/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 1 |
| 24/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 500 |
| 23/06/26 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22/06/26 | 10.26 | 10.26 | 10.21 | 10.21 | 50,609 |
| 18/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 102 |
|
|
||||
|
|
||||
|
|