Xtrackers Nifty 500 India ETF (IND) Stock Price

22.08 ▼ -0.155 (-0.70%)
Open: 22.08 Vol: 0 Day's range: 22.08 - 22.08 Jun 03, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.62▼ 22.65▼ 22.31▼ 22.39▼
MA10 22.87▼ 23.06▼ 22.91▼ 22.28▼ 22.46▼
MA20 22.56▼ 22.42▼ 22.29▼ 22.33▼ 22.79▼
MA50 23.21▼ 23.32▼ 23.27▼ 22.23▼ N/A    
MA100 N/A     N/A     N/A     22.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.011▲ 0.061▲ -0.003▼ N/A    
RSI 39.226▼ 41.039▼ 42.429▼ 44.392▼ 42.019▼
STOCH 3.258▼ 37.607     55.834     26.750     51.217    
WILL %R -100.000▼ -55.401     -55.401     -83.346▼ -57.182    
CCI -187.640▼ -55.442     -27.502     -56.142     -14.339    
Latest Filters Detected On IND
▼ MACD $IND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IND Price Crossed Below MA(50) Set Alert
MA $IND Price Crossed Below MA(13) Set Alert
CDL $IND Doji Candlestick Pattern Detected Set Alert
Xtrackers Nifty 500 India ETF News
IND historical stock data
date open high low close volume
03/06/26 22.08 22.08 22.08 22.08 2,058
02/06/26 22.31 22.31 22.235 22.235 1,118
01/06/26 22.12 22.23 22.12 22.23 326
29/05/26 22.63 22.63 22.5053 22.5053 515
28/05/26 22.32 22.475 22.32 22.475 1,435
27/05/26 22.57 22.64 22.475 22.475 1,400
26/05/26 23.69 23.69 22.1901 22.455 3,082
22/05/26 22.33 22.33 22.2629 22.2629 315
21/05/26 22.115 22.17 22.02 22.075 1,559
20/05/26 21.88 22.11 21.88 22.05 601
Quote Details
52wk Low:20.515
52wk High:25.76
Vol:0
Avg Vol(3m):19.8K
1Y Chng:+0.00%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00