Xtrackers Nifty 500 India ETF (IND) Stock Price

23.615 ▲ +0.85 (+3.73%)
Open: 23.28 Vol: 5.29K Day's range: 23.28 - 23.7099 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▲ 23.24▲ 22.82▲ 22.84▲ 21.84▲
MA10 22.26▲ 22.26▲ 22.07▲ 22.46▲ 22.67▲
MA20 22.31▲ 22.34▲ 22.28▲ 21.76▲ N/A    
MA50 23.60▲ 23.46▲ 23.37▲ 22.81▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.323▲ 0.312▲ 0.281▲ 0.296▲ N/A    
RSI 59.011▲ 57.927▲ 58.202▲ 64.951▲ 49.664▼
STOCH 84.787▲ 84.787▲ 68.120     69.932     22.508    
WILL %R -1.916▲ -1.916▲ -1.916▲ -12.553▲ -39.747    
CCI 113.860▲ 113.932▲ 145.397▲ 123.082▲ 8.843    
Latest Filters Detected On IND
MA $IND Price Crossed Above MA(50) Set Alert
▲ GAP $IND Open Gap Up %2 Set Alert
Xtrackers Nifty 500 India ETF News
NDXDIVQ:IND Nasdaq-100 Quarterly Dividend Point Index
Wednesday, April 15, 2026 10:16 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
What makes Valmont Industries (VMI) appear so attractive
Wednesday, April 15, 2026 05:12 AM
Valmont Industries Inc. (NYSE:VMI) is one of the 8 best construction & engineering stocks to buy according to Wall Street. As of the April 10 closing, consensus sentiment for Valmont Industries Inc.
NDXMC10O:IND Nasdaq-100 Monthly Covered Call 10% Target Premium Call Only Index
Tuesday, April 14, 2026 11:06 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IND historical stock data
date open high low close volume
17/04/26 23.28 23.7099 23.28 23.615 5,287
16/04/26 22.765 22.765 22.765 22.765 101
15/04/26 22.77 22.83 22.77 22.79 466
14/04/26 24.06 24.06 22.53 22.685 543
13/04/26 22.82 22.82 22.31 22.35 981
10/04/26 22.43 22.755 22.43 22.755 1,500
09/04/26 22.2573 22.2573 22.2573 22.2573 56
08/04/26 22.68 22.68 22.50 22.505 1,677
07/04/26 21.38 21.6224 21.36 21.6224 8,169
06/04/26 23.01 23.01 20.94 21.2262 574
Quote Details
52wk Low:20.515
52wk High:25.76
Vol:5.29K
Avg Vol(3m):65.2K
1Y Chng:+0.00%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00