| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.70▼ | 28.08▼ |
| MA10 | N/A | N/A | N/A | 27.94▼ | 27.11▲ |
| MA20 | N/A | N/A | N/A | 27.96▼ | 28.07▼ |
| MA50 | N/A | N/A | N/A | 27.22▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.110▼ | N/A |
| RSI | N/A | N/A | N/A | 43.175▼ | 45.089▼ |
| STOCH | N/A | N/A | N/A | 25.223 | 74.200 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -48.977 |
| CCI | N/A | N/A | N/A | -141.366▼ | -7.175 |
|
Tuesday, May 12, 2026 07:52 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, August 05, 2021 03:30 AM
EAST AURORA, N.Y.--(BUSINESS WIRE)-- Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, and 3Oe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.1698 | 27.1698 | 27.1698 | 27.1698 | 5 |
| 14/05/26 | 27.6788 | 27.6788 | 27.6788 | 27.6788 | 0 |
| 13/05/26 | 27.8316 | 27.8316 | 27.8316 | 27.8316 | 1 |
| 12/05/26 | 27.7265 | 27.7265 | 27.7265 | 27.7265 | 0 |
| 11/05/26 | 28.07 | 28.07 | 28.07 | 28.07 | 100 |
| 08/05/26 | 28.335 | 28.335 | 28.335 | 28.335 | 100 |
| 07/05/26 | 28.304 | 28.304 | 28.304 | 28.304 | 0 |
| 06/05/26 | 28.711 | 28.711 | 28.711 | 28.711 | 100 |
| 05/05/26 | 27.922 | 28.675 | 27.922 | 27.922 | 201 |
| 04/05/26 | 27.654 | 27.654 | 27.654 | 27.654 | 0 |
|
|
||||
|
|
||||
|
|