| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.34▼ | 29.38▼ |
| MA10 | N/A | N/A | N/A | 28.78▼ | 29.17▼ |
| MA20 | N/A | N/A | N/A | 29.35▼ | 28.72▼ |
| MA50 | N/A | N/A | N/A | 29.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.65▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.198▼ | 0.058▲ |
| RSI | N/A | N/A | N/A | 37.111▼ | 47.217▼ |
| STOCH | N/A | N/A | N/A | 5.583▼ | 71.238 |
| WILL %R | N/A | N/A | N/A | -86.102▼ | -76.156▼ |
| CCI | N/A | N/A | N/A | -88.386 | -86.844 |
| CDL | $IGGY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 10:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, August 05, 2021 03:30 AM
EAST AURORA, N.Y.--(BUSINESS WIRE)-- Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense, and other mission critical industries, and 3Oe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 13 |
| 16/09/26 | 28.15 | 28.15 | 28.0219 | 28.0219 | 1,147 |
| 15/09/26 | 28.135 | 28.135 | 28.135 | 28.135 | 11 |
| 14/09/26 | 28.443 | 28.443 | 28.443 | 28.443 | 15 |
| 11/09/26 | 28.7834 | 28.7834 | 28.7834 | 28.7834 | 12 |
| 10/09/26 | 28.78 | 28.78 | 28.5914 | 28.5914 | 1,059 |
| 09/09/26 | 29.031 | 29.031 | 29.031 | 29.031 | 100 |
| 08/09/26 | 29.4348 | 29.4348 | 29.4348 | 29.4348 | 11 |
| 04/09/26 | 29.575 | 29.575 | 29.5677 | 29.5677 | 161 |
| 03/09/26 | 29.5242 | 29.5242 | 29.5242 | 29.5242 | 13 |
|
|
||||
|
|
||||
|
|