| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.81▼ | 15.78▼ | 15.65▲ | 15.84▼ |
| MA10 | 15.83▼ | 15.80▼ | 15.91▼ | 16.11▼ | 16.83▼ |
| MA20 | 15.82▼ | 15.93▼ | 15.81▼ | 16.00▼ | 16.33▼ |
| MA50 | 15.81▼ | 15.69▲ | 16.09▼ | 16.96▼ | 15.13▲ |
| MA100 | 15.94▼ | 16.09▼ | 16.10▼ | 16.13▼ | N/A |
| MA200 | 15.82▼ | 16.09▼ | 16.26▼ | 14.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | 0.005▲ | -0.011▼ | -0.225▼ |
| RSI | 44.972▼ | 47.108▼ | 47.149▼ | 44.934▼ | 48.937▼ |
| STOCH | 35.209 | 37.796 | 11.402▼ | 26.355 | 18.876▼ |
| WILL %R | -100.000▼ | -89.691▼ | -82.857▼ | -71.875 | -84.838▼ |
| CCI | -41.584 | -26.702 | -43.938 | -13.928 | -70.505 |
| ▲ GAP | $INR Open Gap Up %2 | Set Alert |
|
Monday, May 11, 2026 06:40 AM
The full year 2026's revenue is expected to be $629.26 million and the earnings are expected to be $3.31 per share. More detailed estimate data can be found on the Forecast page. Infinity Natural ...
|
|
Sunday, April 12, 2026 07:43 AM
Infinity Natural Resources, Inc. (NYSE:INR) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Infinity Natural Resources, Inc. (NYSE:INR) is a ...
|
|
Saturday, April 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 16.42 | 16.69 | 15.70 | 15.78 | 403,941 |
| 11/05/26 | 15.67 | 16.6974 | 15.60 | 16.00 | 762,049 |
| 08/05/26 | 15.40 | 15.65 | 15.19 | 15.45 | 256,169 |
| 07/05/26 | 15.57 | 15.57 | 15.15 | 15.33 | 430,947 |
| 06/05/26 | 16.08 | 16.275 | 15.67 | 15.67 | 313,725 |
| 05/05/26 | 17.20 | 17.39 | 16.51 | 16.82 | 254,872 |
| 04/05/26 | 16.55 | 17.37 | 16.32 | 17.35 | 615,712 |
| 01/05/26 | 16.22 | 16.29 | 15.83 | 16.19 | 189,678 |
| 30/04/26 | 16.17 | 16.435 | 16.05 | 16.29 | 199,383 |
| 29/04/26 | 16.45 | 16.69 | 16.215 | 16.26 | 148,687 |
|
|
||||
|
|
||||
|
|