| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 13.06▼ | 13.29▼ | 13.15▼ | 13.59▼ |
| MA10 | 13.00▼ | 13.35▼ | 13.46▼ | 13.10▼ | 13.49▼ |
| MA20 | 13.17▼ | 13.47▼ | 13.33▼ | 13.65▼ | 13.61▼ |
| MA50 | 13.47▼ | 13.24▼ | 12.94▼ | 13.61▼ | 14.73▼ |
| MA100 | 13.42▼ | 12.99▼ | 13.64▼ | 13.58▼ | N/A |
| MA200 | 13.25▼ | 13.68▼ | 13.58▼ | 14.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.106▼ | -0.064▼ | -0.085▼ | -0.013▼ |
| RSI | 17.940▼ | 30.446▼ | 38.586▼ | 42.857▼ | 43.214▼ |
| STOCH | 1.966▼ | 3.869▼ | 36.398 | 40.739 | 37.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.100 | -78.218▼ |
| CCI | -114.367▼ | -143.996▼ | -151.543▼ | -54.828 | -70.341 |
| MA | $INR Price Crossed Below MA(7) | Set Alert |
|
Friday, November 13, 2026 07:14 AM
Yatra Online (NASDAQ:YTRA) reported lower revenue and an adjusted operating loss for its fiscal second quarter, as a decline in corporate group travel offset growth in its air ticketing, standalone ...
|
|
Tuesday, November 10, 2026 01:15 PM
Infinity Natural Resources (NYSE:INR) reported record production and adjusted EBITDAX in the third quarter of 2026, as higher oil output and increased use of its midstream system helped offset rising ...
|
|
Friday, November 06, 2026 04:29 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 13.14 | 13.23 | 12.88 | 12.88 | 29,408 |
| 12/11/26 | 13.55 | 13.845 | 13.19 | 13.19 | 243,637 |
| 11/11/26 | 13.34 | 13.615 | 13.105 | 13.44 | 243,483 |
| 10/11/26 | 13.17 | 13.44 | 12.63 | 13.06 | 348,474 |
| 09/11/26 | 12.79 | 13.21 | 12.6401 | 13.17 | 353,889 |
| 06/11/26 | 12.26 | 12.87 | 12.00 | 12.79 | 702,584 |
| 05/11/26 | 12.71 | 12.84 | 12.10 | 12.25 | 261,848 |
| 04/11/26 | 13.56 | 13.56 | 12.50 | 12.61 | 207,300 |
| 03/11/26 | 13.83 | 13.95 | 13.60 | 13.61 | 291,022 |
| 02/11/26 | 14.47 | 14.625 | 13.813 | 13.97 | 261,822 |
|
|
||||
|
|
||||
|
|