| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▼ | 14.21▼ | 14.26▼ | 14.53▼ | 13.63▲ |
| MA10 | 14.17▼ | 14.33▼ | 14.38▼ | 14.34▼ | 12.74▲ |
| MA20 | 14.21▼ | 14.41▼ | 14.48▼ | 13.64▲ | 13.32▲ |
| MA50 | 14.37▼ | 14.55▼ | 14.57▼ | 12.81▲ | N/A |
| MA100 | 14.43▼ | 14.55▼ | 13.93▲ | 13.40▲ | N/A |
| MA200 | 14.54▼ | 13.83▲ | 13.17▲ | 15.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.041▼ | -0.058▼ | 0.060▲ | 0.282▲ |
| RSI | 28.869▼ | 28.518▼ | 35.824▼ | 55.916▲ | 48.366▼ |
| STOCH | 8.789▼ | 1.314▼ | 11.910▼ | 71.731 | 60.943 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.273 | -28.851 |
| CCI | -202.555▼ | -172.523▼ | -183.092▼ | 34.168 | 125.504▲ |
| MA | $INR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Roth Capital maintained coverage of Infinity Natural Resources (NYSE:INR) with a Buy recommendation. Analyst Price Forecast Suggests 51.43% Upside As of ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for ioneer (ASX:INR) has been revised to $0.41 / share. This is an increase of 10.27% from the prior estimate of $0.37 dated November 7, 2025. The price target is an ...
|
|
Thursday, November 13, 2025 04:00 PM
The share price of Infinity Natural Resources, Inc. (NYSE:INR) surged by 16.59% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. Infinity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.56 | 14.80 | 14.02 | 14.04 | 195,289 |
| 11/12/25 | 14.77 | 14.97 | 14.33 | 14.42 | 474,900 |
| 10/12/25 | 15.00 | 15.00 | 14.39 | 14.85 | 321,331 |
| 09/12/25 | 14.39 | 14.98 | 14.385 | 14.96 | 785,600 |
| 08/12/25 | 14.68 | 14.895 | 14.30 | 14.37 | 475,700 |
| 05/12/25 | 14.44 | 15.22 | 14.30 | 14.82 | 378,000 |
| 04/12/25 | 14.40 | 14.62 | 14.225 | 14.28 | 349,358 |
| 03/12/25 | 13.94 | 14.389 | 13.79 | 14.33 | 196,600 |
| 02/12/25 | 13.42 | 13.89 | 13.19 | 13.74 | 198,900 |
| 01/12/25 | 13.14 | 13.83 | 13.14 | 13.55 | 252,927 |
|
|
||||
|
|
||||
|
|