| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.79▼ | 12.78▼ | 13.05▼ | 13.81▼ |
| MA10 | 12.77▼ | 12.83▼ | 12.92▼ | 13.16▼ | 13.95▼ |
| MA20 | 12.80▼ | 12.97▼ | 13.11▼ | 14.27▼ | 13.55▼ |
| MA50 | 12.88▼ | 13.12▼ | 12.96▼ | 13.92▼ | 14.58▼ |
| MA100 | 13.01▼ | 12.97▼ | 13.83▼ | 13.77▼ | N/A |
| MA200 | 13.13▼ | 13.99▼ | 14.44▼ | 14.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.055▼ | -0.204▼ | -0.020▼ |
| RSI | 42.485▼ | 37.525▼ | 36.402▼ | 34.990▼ | 41.100▼ |
| STOCH | 43.496 | 17.536▼ | 11.329▼ | 26.062 | 53.319 |
| WILL %R | -67.568 | -87.629▼ | -92.941▼ | -84.821▼ | -79.480▼ |
| CCI | -51.459 | -79.211 | -106.412▼ | -66.206 | -60.134 |
|
Friday, September 25, 2026 05:42 AM
ReNew Energy Global (ISIN US76665K1060) stood at USD 6.85 on Nasdaq on September 24, 2026, USD 0.01 above the prior close and 16.87 percent below its 52-week high of USD 8.24. The proposed ...
|
|
Wednesday, September 23, 2026 01:48 PM
Infinity Natural Resources, Inc. is an independent energy company. It is focused on the acquisition, development, and production of hydrocarbons in the Appalachian Basin. Its prop ...
|
|
Sunday, July 12, 2026 10:59 PM
Infinity Natural Resources, Inc. (NYSE:INR) has declined slightly by around 5% over the past month. Although the stock is trading close to its all-time low, analysts’ 12-month average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 13.175 | 13.175 | 12.69 | 12.75 | 96,702 |
| 25/09/26 | 13.11 | 13.5797 | 12.97 | 13.06 | 281,430 |
| 24/09/26 | 13.30 | 13.62 | 13.15 | 13.38 | 587,560 |
| 23/09/26 | 13.12 | 13.36 | 12.99 | 13.03 | 210,516 |
| 22/09/26 | 12.60 | 13.20 | 12.55 | 13.03 | 349,970 |
| 21/09/26 | 12.50 | 12.84 | 12.24 | 12.74 | 417,025 |
| 18/09/26 | 12.93 | 12.99 | 12.63 | 12.72 | 695,399 |
| 17/09/26 | 13.07 | 13.31 | 12.815 | 12.93 | 500,254 |
| 16/09/26 | 14.44 | 14.58 | 13.14 | 13.25 | 633,254 |
| 15/09/26 | 14.54 | 14.95 | 14.49 | 14.67 | 268,399 |
|
|
||||
|
|
||||
|
|