| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▼ | 12.85▲ | 12.86▲ | 12.83▲ | 13.13▼ |
| MA10 | 12.92▲ | 12.89▲ | 12.92▲ | 12.87▲ | 14.32▼ |
| MA20 | 12.85▲ | 12.93▲ | 12.86▲ | 13.10▼ | 15.83▼ |
| MA50 | 12.85▲ | 12.81▲ | 12.83▲ | 14.58▼ | 14.63▼ |
| MA100 | 12.93▲ | 12.81▲ | 13.04▼ | 15.86▼ | N/A |
| MA200 | 12.85▲ | 13.06▼ | 13.64▼ | 14.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | -0.001▼ | 0.081▲ | -0.489▼ |
| RSI | 67.711▲ | 55.971▲ | 54.772▲ | 43.165▼ | 37.937▼ |
| STOCH | 84.831▲ | 26.014 | 40.949 | 31.084 | 7.433▼ |
| WILL %R | -30.137 | -39.175 | -38.384 | -66.096 | -91.778▼ |
| CCI | 85.024 | 35.300 | 53.333 | -17.522 | -105.379▼ |
|
Monday, May 18, 2026 06:05 AM
Mayville Engineering (MEC) posted 470.2% year-over-year revenue growth in its Datacenter and Critical Power segment in Q1 and is on track to exceed 20% of total 2026 revenue, trading at $25.22 with ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.81 | 13.19 | 12.72 | 13.00 | 942,978 |
| 25/06/26 | 12.75 | 13.04 | 12.65 | 12.71 | 249,383 |
| 24/06/26 | 12.61 | 13.3927 | 12.43 | 12.88 | 368,679 |
| 23/06/26 | 12.78 | 12.845 | 12.5301 | 12.79 | 181,607 |
| 22/06/26 | 13.17 | 13.25 | 12.4101 | 12.78 | 485,304 |
| 18/06/26 | 12.88 | 13.185 | 12.78 | 12.79 | 449,559 |
| 17/06/26 | 12.69 | 13.17 | 12.68 | 13.17 | 610,320 |
| 16/06/26 | 12.48 | 12.88 | 12.47 | 12.84 | 412,734 |
| 15/06/26 | 12.72 | 13.08 | 12.52 | 12.65 | 506,624 |
| 12/06/26 | 12.53 | 13.25 | 12.52 | 13.13 | 571,538 |
|
|
||||
|
|
||||
|
|