| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.24▼ | 15.21▲ | 15.45▼ | 15.73▼ |
| MA10 | 15.27▼ | 15.17▲ | 15.09▲ | 15.86▼ | 16.77▼ |
| MA20 | 15.25▼ | 15.05▲ | 15.19▲ | 15.92▼ | 16.30▼ |
| MA50 | 15.17▲ | 15.40▼ | 15.52▼ | 16.87▼ | 15.12▲ |
| MA100 | 15.07▲ | 15.63▼ | 15.97▼ | 16.16▼ | N/A |
| MA200 | 15.17▲ | 15.96▼ | 16.10▼ | 14.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.062▲ | 0.053▲ | -0.075▼ | -0.260▼ |
| RSI | 51.316▲ | 53.146▲ | 48.024▼ | 42.058▼ | 46.365▼ |
| STOCH | 43.875 | 88.586▲ | 89.190▲ | 23.260 | 19.845▼ |
| WILL %R | -61.538 | -6.612▲ | -8.130▲ | -65.133 | -79.019▼ |
| CCI | 8.225 | 71.843 | 91.766 | -146.487▼ | -116.625▼ |
|
Thursday, May 14, 2026 01:59 AM
MORGANTOWN, W. Va.--(BUSINESS WIRE)--Infinity Natural Resources, Inc. (“Infinity”) announced today the launch of its initial public offering of 13,250,000 shares of Class A common stock, par value ...
|
|
Wednesday, May 13, 2026 10:05 PM
Infinity Natural Resources (NYSE:INR) said its first quarter was marked by a significant expansion of its Appalachian footprint, following the late-February closing of its acquisition of Antero's Ohio ...
|
|
Sunday, April 12, 2026 07:43 AM
Infinity Natural Resources, Inc. (NYSE:INR) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Infinity Natural Resources, Inc. (NYSE:INR) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.13 | 15.34 | 14.0737 | 15.23 | 381,790 |
| 13/05/26 | 15.00 | 15.50 | 14.2501 | 14.79 | 1,243,216 |
| 12/05/26 | 16.42 | 16.69 | 15.70 | 15.78 | 403,941 |
| 11/05/26 | 15.67 | 16.6974 | 15.60 | 16.00 | 762,049 |
| 08/05/26 | 15.40 | 15.65 | 15.19 | 15.45 | 256,169 |
| 07/05/26 | 15.57 | 15.57 | 15.15 | 15.33 | 430,947 |
| 06/05/26 | 16.08 | 16.275 | 15.67 | 15.67 | 313,725 |
| 05/05/26 | 17.20 | 17.39 | 16.51 | 16.82 | 254,872 |
| 04/05/26 | 16.55 | 17.37 | 16.32 | 17.35 | 615,712 |
| 01/05/26 | 16.22 | 16.29 | 15.83 | 16.19 | 189,678 |
|
|
||||
|
|
||||
|
|