Infinity Natural Resources Inc. (INR) Stock Price

13.00 ▲ +0.29 (+2.28%)
Open: 12.81 Vol: 942.98K Day's range: 12.72 - 13.19 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 12.85▲ 12.86▲ 12.83▲ 13.13▼
MA10 12.92▲ 12.89▲ 12.92▲ 12.87▲ 14.32▼
MA20 12.85▲ 12.93▲ 12.86▲ 13.10▼ 15.83▼
MA50 12.85▲ 12.81▲ 12.83▲ 14.58▼ 14.63▼
MA100 12.93▲ 12.81▲ 13.04▼ 15.86▼ N/A    
MA200 12.85▲ 13.06▼ 13.64▼ 14.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.015▼ -0.001▼ 0.081▲ -0.489▼
RSI 67.711▲ 55.971▲ 54.772▲ 43.165▼ 37.937▼
STOCH 84.831▲ 26.014     40.949     31.084     7.433▼
WILL %R -30.137     -39.175     -38.384     -66.096     -91.778▼
CCI 85.024     35.300     53.333     -17.522     -105.379▼
Latest Filters Detected On INR
MA $INR Price Crossed Above MA(13) Set Alert
MA $INR Price Crossed Above MA(7) Set Alert
Infinity Natural Resources Inc. News
Monday, May 18, 2026 06:05 AM
Mayville Engineering (MEC) posted 470.2% year-over-year revenue growth in its Datacenter and Critical Power segment in Q1 and is on track to exceed 20% of total 2026 revenue, trading at $25.22 with ...
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
INR historical stock data
date open high low close volume
26/06/26 12.81 13.19 12.72 13.00 942,978
25/06/26 12.75 13.04 12.65 12.71 249,383
24/06/26 12.61 13.3927 12.43 12.88 368,679
23/06/26 12.78 12.845 12.5301 12.79 181,607
22/06/26 13.17 13.25 12.4101 12.78 485,304
18/06/26 12.88 13.185 12.78 12.79 449,559
17/06/26 12.69 13.17 12.68 13.17 610,320
16/06/26 12.48 12.88 12.47 12.84 412,734
15/06/26 12.72 13.08 12.52 12.65 506,624
12/06/26 12.53 13.25 12.52 13.13 571,538
Quote Details
52wk Low:11.13
52wk High:19.585
Vol:942.98K
Avg Vol(3m):7.7M
1Y Chng:-13.74%
1M Chng:-14.64%
Add to Watch List