| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.58▲ | 13.58▲ | 13.69▲ | 13.22▲ |
| MA10 | 13.64▲ | 13.57▲ | 13.66▲ | 13.29▲ | 13.01▲ |
| MA20 | 13.58▲ | 13.66▲ | 13.77▼ | 13.16▲ | 14.22▼ |
| MA50 | 13.57▲ | 13.77▼ | 13.38▲ | 13.02▲ | 14.44▼ |
| MA100 | 13.69▲ | 13.34▲ | 13.12▲ | 14.51▼ | N/A |
| MA200 | 13.77▼ | 13.14▲ | 13.07▲ | 14.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.002▲ | -0.053▼ | 0.124▲ | -0.057▼ |
| RSI | 72.962▲ | 53.652▲ | 54.131▲ | 57.681▲ | 46.300▼ |
| STOCH | 89.336▲ | 53.748 | 34.368 | 75.608 | 42.202 |
| WILL %R | -25.862 | -33.673 | -36.275 | -18.810▲ | -61.758 |
| CCI | 145.587▲ | 118.061▲ | -1.493 | 92.934 | 31.116 |
| CDL | $INR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 07:00 AM
Infinity Natural Resources (NYSE:INR) reported second-quarter production growth of 75% year over year and record adjusted EBITDAX of $115 million, while advancing development of recently acquired Ohio ...
|
|
Sunday, August 09, 2026 09:20 PM
Infinity Natural Resources, Inc. (“Infinity” or the “Company”) (NYSE: INR) today reported its second quarter 2026 financial and operating results and maintained its 2026 guidance.
|
|
Thursday, June 25, 2026 10:02 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Infinity Natural Resources Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.63 | 13.81 | 13.41 | 13.735 | 161,793 |
| 12/08/26 | 13.94 | 13.985 | 13.58 | 13.75 | 204,290 |
| 11/08/26 | 13.25 | 14.13 | 13.25 | 14.02 | 484,190 |
| 10/08/26 | 13.22 | 14.16 | 13.22 | 13.95 | 330,909 |
| 07/08/26 | 12.77 | 13.35 | 12.685 | 12.98 | 158,490 |
| 06/08/26 | 13.16 | 13.16 | 12.6039 | 12.74 | 197,768 |
| 05/08/26 | 12.96 | 12.96 | 12.6326 | 12.76 | 175,021 |
| 04/08/26 | 12.69 | 13.03 | 12.61 | 12.84 | 186,548 |
| 03/08/26 | 12.89 | 13.27 | 12.88 | 12.97 | 267,546 |
| 31/07/26 | 12.56 | 13.20 | 12.38 | 13.16 | 266,574 |
|
|
||||
|
|
||||
|
|