Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 36.53▲ | +0.29 (+0.80%) | 36.73 | 35.915 | 168,662 |
| TRND | 30.3965▲ | +0.2414 (+0.80%) | 30.465 | 30.2282 | 3,293 |
| GSBC | 52.87▲ | +0.42 (+0.80%) | 53.34 | 51.93 | 33,978 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| FPA | 26.43▲ | +0.21 (+0.80%) | 26.495 | 26.43 | 262 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| BSVO | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.93 | 130,778 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| ZTO | 20.10▲ | +0.16 (+0.80%) | 20.31 | 19.925 | 9,489,318 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| DFEM | 25.12▲ | +0.20 (+0.80%) | 25.14 | 24.90 | 503,990 |
| MGV | 115.55▲ | +0.92 (+0.80%) | 116.14 | 114.655 | 195,768 |
| ILCB | 69.06▲ | +0.55 (+0.80%) | 69.475 | 68.66 | 15,392 |
| BKMC | 91.993▲ | +0.733 (+0.80%) | 92.56 | 91.38 | 7,300 |
| NZUS | 27.5978▲ | +0.2199 (+0.80%) | 27.5978 | 27.5978 | 43 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| IYR | 82.65▲ | +0.66 (+0.80%) | 82.855 | 81.75 | 4,172,921 |
| NVS | 95.12▲ | +0.76 (+0.81%) | 96.03 | 94.72 | 2,447,775 |
| SEVN | 12.51▲ | +0.10 (+0.81%) | 12.75 | 12.40 | 50,025 |
| DLB | 78.81▲ | +0.63 (+0.81%) | 79.66 | 78.27 | 304,946 |
| FIS | 71.30▲ | +0.57 (+0.81%) | 71.93 | 70.355 | 3,397,154 |
| DFSU | 32.52▲ | +0.26 (+0.81%) | 32.705 | 32.29 | 93,000 |
| DRIV | 22.50▲ | +0.18 (+0.81%) | 22.5858 | 22.25 | 93,741 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| XLRE | 36.17▲ | +0.29 (+0.81%) | 36.26 | 35.79 | 7,762,776 |
| VO | 236.89▲ | +1.90 (+0.81%) | 238.02 | 234.50 | 520,994 |
| ABG | 216.86▲ | +1.74 (+0.81%) | 218.81 | 214.50 | 152,173 |
| TD | 58.56▲ | +0.47 (+0.81%) | 58.73 | 58.15 | 5,891,042 |
| QRFT | 45.9626▲ | +0.3691 (+0.81%) | 46.09 | 45.65 | 2,230 |
| YLDE | 45.2512▲ | +0.3638 (+0.81%) | 45.3801 | 45.07 | 2,342 |
| EXI | 134.283▲ | +1.081 (+0.81%) | 134.6678 | 133.73 | 5,178 |
| ITDE | 27.9653▲ | +0.2253 (+0.81%) | 28.03 | 27.81 | 3,570 |
| CNM | 54.61▲ | +0.44 (+0.81%) | 54.92 | 53.32 | 1,668,293 |
| FICS | 33.51▲ | +0.27 (+0.81%) | 33.61 | 33.35 | 33,200 |
| AEL | 55.85▲ | +0.45 (+0.81%) | 56.01 | 55.39 | 853,096 |
| AVGV | 58.221▲ | +0.47 (+0.81%) | 58.415 | 57.80 | 14,645 |
| DQ | 22.29▲ | +0.18 (+0.81%) | 22.56 | 21.902 | 416,399 |
| ONTO | 170.77▲ | +1.38 (+0.81%) | 170.92 | 167.41 | 505,607 |
| QVMS | 24.2675▲ | +0.1962 (+0.82%) | 24.2675 | 23.99 | 8,453 |
| JGLO | 55.65▲ | +0.45 (+0.82%) | 55.91 | 55.22 | 495,926 |
| CSX | 34.62▲ | +0.28 (+0.82%) | 34.76 | 34.225 | 14,638,375 |
| CVSE | 59.9913▲ | +0.4852 (+0.82%) | 59.9913 | 59.9913 | 11 |
| IBRN | 22.873▲ | +0.185 (+0.82%) | 22.873 | 22.87 | 700 |
| WCEO | 27.7022▲ | +0.2243 (+0.82%) | 27.7022 | 27.7022 | 59 |
| FAB | 79.0757▲ | +0.6404 (+0.82%) | 79.1325 | 78.77 | 2,000 |
| HCOW | 26.18▲ | +0.2122 (+0.82%) | 26.18 | 26.015 | 388 |
| DVY | 119.67▲ | +0.97 (+0.82%) | 120.1899 | 118.38 | 366,086 |
| ACTV | 32.804▲ | +0.266 (+0.82%) | 32.954 | 32.65 | 3,900 |
| JHML | 61.65▲ | +0.50 (+0.82%) | 61.9542 | 61.2461 | 22,247 |
| JNJ | 149.12▲ | +1.21 (+0.82%) | 150.27 | 147.30 | 10,118,694 |
| ETHO | 54.2233▲ | +0.4404 (+0.82%) | 54.46 | 53.74 | 11,845 |
| PABU | 53.68▲ | +0.436 (+0.82%) | 53.79 | 53.68 | 700 |
| FDWM | 21.2486▲ | +0.1726 (+0.82%) | 21.2486 | 21.19 | 229 |
| MEMX | 27.9102▲ | +0.2268 (+0.82%) | 27.9102 | 27.9102 | 4 |
| LFEQ | 42.191▲ | +0.343 (+0.82%) | 42.405 | 42.191 | 200 |
| NFRA | 52.55▲ | +0.4273 (+0.82%) | 52.67 | 52.24 | 44,682 |
| CMCSA | 40.57▲ | +0.33 (+0.82%) | 40.70 | 39.96 | 24,644,326 |
| FDLS | 28.64▲ | +0.233 (+0.82%) | 28.77 | 28.51 | 10,700 |
| SLYG | 82.35▲ | +0.67 (+0.82%) | 82.83 | 81.67 | 105,644 |
| BLW | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.40 | 72,100 |
| FIW | 98.25▲ | +0.80 (+0.82%) | 98.695 | 97.455 | 47,352 |
| ETG | 17.19▲ | +0.14 (+0.82%) | 17.27 | 17.04 | 171,300 |
| PSET | 63.27▲ | +0.5154 (+0.82%) | 63.6749 | 62.8132 | 1,173 |
| TGRT | 30.67▲ | +0.25 (+0.82%) | 30.67 | 30.465 | 1,647 |
| CDL | 60.5921▲ | +0.4943 (+0.82%) | 60.8751 | 60.08 | 16,590 |
| CVLC | 62.147▲ | +0.507 (+0.82%) | 62.5305 | 61.83 | 4,850 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| SDGR | 24.49▲ | +0.20 (+0.82%) | 24.81 | 24.14 | 494,742 |
| JRE | 20.792▲ | +0.1698 (+0.82%) | 20.83 | 20.792 | 300 |
| IDEC | 26.23▲ | +0.2143 (+0.82%) | 26.23 | 26.23 | 0 |
| DFUV | 39.16▲ | +0.32 (+0.82%) | 39.3601 | 38.8417 | 234,128 |
| DVLU | 28.14▲ | +0.23 (+0.82%) | 28.3082 | 28.14 | 1,762 |
| CSB | 53.80▲ | +0.44 (+0.82%) | 54.0599 | 53.5001 | 14,331 |
| FLSW | 31.78▲ | +0.26 (+0.82%) | 31.876 | 31.60 | 1,200 |
| EEFT | 103.89▲ | +0.85 (+0.82%) | 105.31 | 103.07 | 269,467 |
| RUNN | 29.52▲ | +0.2416 (+0.83%) | 29.6499 | 29.385 | 7,743 |
| SSTI | 13.44▲ | +0.11 (+0.83%) | 13.538 | 12.98 | 46,383 |
| KDP | 31.76▲ | +0.26 (+0.83%) | 31.77 | 31.42 | 7,411,622 |
| DGRO | 56.17▲ | +0.46 (+0.83%) | 56.47 | 55.6901 | 1,329,995 |
| CIEN | 43.92▲ | +0.36 (+0.83%) | 43.99 | 43.30 | 1,342,310 |
| STXK | 28.06▲ | +0.23 (+0.83%) | 28.10 | 27.87 | 3,800 |
| DVDN | 28.5669▲ | +0.2342 (+0.83%) | 28.5669 | 28.5669 | 3 |
| FITB | 36.55▲ | +0.30 (+0.83%) | 36.845 | 36.11 | 5,507,647 |
| FSTR | 24.35▲ | +0.20 (+0.83%) | 24.90 | 23.93 | 43,327 |
| AVNV | 55.7235▲ | +0.4578 (+0.83%) | 55.7235 | 55.7235 | 31 |
| GURU | 40.7068▲ | +0.3345 (+0.83%) | 40.89 | 40.415 | 4,831 |
| HDUS | 48.5181▲ | +0.3991 (+0.83%) | 48.62 | 48.2596 | 5,723 |
| VOOV | 173.83▲ | +1.43 (+0.83%) | 174.6449 | 172.34 | 113,867 |
| DGRW | 72.91▲ | +0.60 (+0.83%) | 73.30 | 72.45 | 380,500 |
| FNK | 51.0813▲ | +0.4204 (+0.83%) | 51.37 | 50.82 | 20,898 |
| PP | 24.9172▲ | +0.2051 (+0.83%) | 25.03 | 24.72 | 17,644 |
| DFAE | 24.28▲ | +0.20 (+0.83%) | 24.295 | 24.04 | 647,700 |
| SPUC | 35.56▲ | +0.293 (+0.83%) | 35.64 | 35.56 | 200 |
| AVXC | 48.99▲ | +0.4038 (+0.83%) | 48.99 | 48.77 | 892 |
| AVEM | 57.02▲ | +0.47 (+0.83%) | 57.1299 | 56.4385 | 196,960 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |