| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▲ | 25.50▲ | 25.52▲ | 26.00▲ | 25.79▲ |
| MA10 | 25.50▲ | 25.50▲ | 25.48▲ | 25.89▲ | N/A |
| MA20 | 25.50▲ | N/A | N/A | 25.73▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | N/A | N/A | N/A | N/A |
| RSI | 63.245▲ | 62.177▲ | N/A | 70.682▲ | N/A |
| STOCH | 39.697 | N/A | N/A | 88.984▲ | N/A |
| WILL %R | -45.455 | -24.000▲ | N/A | 0.000▲ | N/A |
| CCI | 103.745▲ | 85.358 | N/A | 126.771▲ | N/A |
| ▲ RSI&MOM | $IINC Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $IINC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IINC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IINC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IINC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IINC Price Breaks 10 Days High | Set Alert |
| CDL | $IINC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 03:12 PM
Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which include ...
|
|
Friday, August 07, 2026 04:59 PM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
|
|
Friday, July 24, 2026 01:50 PM
Nasdaq Inc. closed 9.52% short of its 52-week high of $101.79, which the company achieved on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 26.11 | 26.13 | 26.11 | 26.13 | 391 |
| 10/08/26 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 07/08/26 | 26.03 | 26.08 | 26.03 | 26.0359 | 50,770 |
| 06/08/26 | 25.90 | 25.97 | 25.90 | 25.9049 | 100,072 |
| 05/08/26 | 25.84 | 25.84 | 25.84 | 25.84 | 100 |
| 04/08/26 | 25.8702 | 25.8702 | 25.8702 | 25.8702 | 10 |
| 03/08/26 | 25.8056 | 25.8056 | 25.8056 | 25.8056 | 9 |
| 31/07/26 | 25.71 | 25.71 | 25.64 | 25.665 | 210 |
| 30/07/26 | 25.67 | 25.67 | 25.62 | 25.6549 | 207 |
| 29/07/26 | 25.90 | 25.933 | 25.90 | 25.933 | 1,243 |
|
|
||||
|
|
||||
|
|