| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.96▲ | 25.96▲ | 25.30▼ | 25.75▼ |
| MA10 | 25.73▲ | 25.74▲ | 25.75▲ | 25.45▼ | 25.87▼ |
| MA20 | 25.62▲ | N/A | N/A | 25.72▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.86▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | N/A | N/A | -0.070▼ | N/A |
| RSI | 76.793▲ | 73.231▲ | 73.046▲ | 29.757▼ | N/A |
| STOCH | 76.481 | 61.921 | N/A | 10.279▼ | N/A |
| WILL %R | -20.000▲ | -19.565▲ | -16.901▲ | -90.066▼ | N/A |
| CCI | 140.699▲ | 140.546▲ | 141.428▲ | -118.558▼ | N/A |
|
Thursday, September 24, 2026 03:59 AM
Bank of America 31st Annual Financials CEO Conference September 24, 2026 3:00 AM EDTCompany ParticipantsSarah Youngwood - Executive ...
|
|
Wednesday, September 23, 2026 02:49 PM
Autonomous 2026 Future of Commerce Symposium September 23, 2026 1:00 PM EDTCompany ParticipantsTal Cohen - PresidentConference ...
|
|
Wednesday, September 23, 2026 07:35 AM
Nasdaq Inc. (ISIN US6311031081) opened at USD 94.50 on September 23, 2026, below its 52-week high of USD 101.79 and above its 52-week low of USD 76.55. The main company-specific development is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.08 | 25.24 | 25.08 | 25.2002 | 544 |
| 24/09/26 | 25.21 | 25.21 | 25.1703 | 25.1703 | 110 |
| 23/09/26 | 25.29 | 25.29 | 25.2853 | 25.2853 | 111 |
| 22/09/26 | 25.44 | 25.44 | 25.4258 | 25.4258 | 112 |
| 21/09/26 | 25.24 | 25.4002 | 25.24 | 25.4002 | 328 |
| 18/09/26 | 25.37 | 25.46 | 25.37 | 25.392 | 684 |
| 17/09/26 | 25.49 | 25.526 | 25.49 | 25.526 | 114 |
| 16/09/26 | 25.59 | 25.59 | 25.5199 | 25.5199 | 112 |
| 15/09/26 | 25.72 | 25.72 | 25.6903 | 25.6903 | 123 |
| 14/09/26 | 25.81 | 25.8401 | 25.79 | 25.8401 | 511 |
|
|
||||
|
|
||||
|
|