| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▼ | 25.68▼ | 25.68▼ | 25.76▲ | 25.64▲ |
| MA10 | 25.64▲ | 25.62▲ | 25.62▲ | 25.70▲ | 25.44▲ |
| MA20 | 25.62▲ | 25.62▲ | 25.62▲ | 25.61▲ | 25.66▲ |
| MA50 | 25.53▲ | N/A | N/A | 25.50▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | N/A | N/A | 0.023▲ | N/A |
| RSI | 52.752▲ | 53.308▲ | 54.494▲ | 59.062▲ | 58.104▲ |
| STOCH | 79.978 | 79.348 | 79.348 | 51.860 | 47.953 |
| WILL %R | -20.270▲ | -47.321 | -47.321 | -26.989 | -52.963 |
| CCI | 57.942 | 36.207 | 36.207 | 117.324▲ | 29.159 |
|
Monday, November 02, 2026 02:00 PM
The exchange operator just set a fresh 52-week high at $108.62, 2.25% above the peak it made only three sessions ago. That is a $60.7 billion company still climbing after a run off February's ...
|
|
Sunday, November 01, 2026 10:04 PM
The average one-year price target for Nasdaq, Inc. - Depositary Receipt (BOVESPA:N1DA34) has been revised to R$325.46 / share. This is an increase of 15.71% from the prior estimate of R$281.26 dated ...
|
|
Thursday, October 22, 2026 09:10 AM
As the Nasdaq falls in the wake of TeslaTSLA and MetaMETA earnings reports, Nasdaq Inc.NDAQ and CSXCSX are flashing buy signals after posting better-than-expected Q3 earnings. Today's earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 25.83 | 25.9036 | 25.83 | 25.9036 | 246 |
| 06/11/26 | 25.65 | 25.675 | 25.5849 | 25.5849 | 3,881 |
| 05/11/26 | 25.75 | 25.75 | 25.71 | 25.71 | 427 |
| 04/11/26 | 25.975 | 26.04 | 25.975 | 25.9805 | 1,105 |
| 03/11/26 | 25.66 | 25.67 | 25.6301 | 25.6301 | 42,116 |
| 02/11/26 | 25.809 | 25.865 | 25.77 | 25.7869 | 106,907 |
| 30/10/26 | 25.55 | 25.55 | 25.5346 | 25.5346 | 145 |
| 29/10/26 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 28/10/26 | 25.62 | 25.64 | 25.595 | 25.595 | 3,007 |
| 27/10/26 | 25.58 | 25.6594 | 25.56 | 25.6594 | 1,905 |
|
|
||||
|
|
||||
|
|