| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▲ | 41.28▲ | 41.28▲ | 41.43▼ | 41.22▲ |
| MA10 | 41.27▲ | 41.30▲ | 41.36▼ | 41.47▼ | 40.93▲ |
| MA20 | 41.40▼ | 41.43▼ | 41.41▼ | 41.17▲ | 39.24▲ |
| MA50 | 41.44▼ | 41.44▼ | 41.47▼ | 40.64▲ | 37.04▲ |
| MA100 | 41.48▼ | 41.23▲ | 41.19▲ | 38.84▲ | N/A |
| MA200 | 41.19▲ | 41.08▲ | 40.81▲ | 37.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.025▼ | -0.048▼ | 0.150▲ |
| RSI | 46.428▼ | 46.644▼ | 47.206▼ | 54.893▲ | 68.060▲ |
| STOCH | 59.470 | 32.576 | 19.568▼ | 19.964▼ | 67.241 |
| WILL %R | -63.636 | -63.636 | -65.957 | -77.572▼ | -32.168 |
| CCI | 14.648 | -20.892 | -37.966 | -18.790 | 65.445 |
| CDL | $ILOW Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 08:19 AM
Homeowners are increasingly leveraging home equity to fund repair and remodeling (R&R) projects, with Home Depot (NYSE:HD) and Lowe’s (NYSE:LOW) emerging as key beneficiaries—capturing nearly a ...
|
|
Saturday, July 12, 2025 03:59 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Tuesday, July 08, 2025 10:18 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the 12 best consumer goods stocks billionaires are quietly buying. On June 24, the company announced that 100 communities have been nominated, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 41.27 | 41.34 | 41.26 | 41.34 | 58,034 |
| 11/07/25 | 41.29 | 41.33 | 41.18 | 41.23 | 128,861 |
| 10/07/25 | 41.52 | 41.62 | 41.44 | 41.62 | 135,045 |
| 09/07/25 | 41.46 | 41.65 | 41.425 | 41.6244 | 180,604 |
| 08/07/25 | 41.10 | 41.46 | 40.91 | 41.34 | 313,200 |
| 07/07/25 | 41.36 | 41.63 | 41.05 | 41.20 | 118,183 |
| 03/07/25 | 41.37 | 41.66 | 41.34 | 41.53 | 55,411 |
| 02/07/25 | 41.32 | 41.5084 | 41.21 | 41.46 | 990,531 |
| 01/07/25 | 41.55 | 43.64 | 41.525 | 41.75 | 63,200 |
| 30/06/25 | 41.55 | 41.6799 | 41.42 | 41.63 | 111,105 |
|
|
||||
|
|
||||
|
|