Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June (IJUN) Stock Price

30.64 ▼ -0.135 (-0.44%)
Open: 30.64 Vol: 0 Day's range: 30.64 - 30.64 May 15, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▲ 30.63▲ 30.63▲ 30.71▼ 30.54▲
MA10 30.44▲ 30.44▲ 30.44▲ 30.64▼ 29.94▲
MA20 30.29▲ 30.29▲ 30.29▲ 30.49▲ 29.91▲
MA50 30.00▲ 30.03▲ 30.03▲ 29.97▲ 28.89▲
MA100 29.72▲ 29.62▲ 29.59▲ 29.90▲ N/A    
MA200 28.89▲ 28.76▲ 28.70▲ 29.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.044▲ -0.002▼ 0.043▲
RSI 59.362▲ 59.119▲ 59.149▲ 57.775▲ 65.412▲
STOCH 82.150▲ 82.150▲ 82.150▲ 90.173▲ 93.925▲
WILL %R -21.739▲ -21.739▲ -21.739▲ -20.000▲ -6.490▲
CCI 73.531     73.531     73.531     37.140     98.305    
Latest Filters Detected On IJUN
▼ MACD $IJUN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IJUN Price Crossed Below MA(7) Set Alert
CDL $IJUN Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June News
Innovator International Developed Power Buffer ETF June (IJUN) Real-Time
Wednesday, April 08, 2026 02:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Innovator International Developed Power Buffer ETF June (IJUN) Historical NOCP
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Innovator International Developed Power Buffer ETF - June
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IJUN historical stock data
date open high low close volume
15/05/26 30.64 30.64 30.64 30.64 105
14/05/26 30.74 30.775 30.74 30.775 570
13/05/26 30.68 30.765 30.68 30.765 6,095
12/05/26 30.60 30.685 30.60 30.685 265
11/05/26 30.68 30.71 30.68 30.71 165
08/05/26 30.68 30.695 30.68 30.695 114
07/05/26 30.71 30.71 30.57 30.6249 4,073
06/05/26 30.68 30.7449 30.68 30.7449 1,706
05/05/26 30.38 30.485 30.38 30.485 2,494
04/05/26 30.39 30.39 30.23 30.285 1,185
Quote Details
52wk Low:26.85
52wk High:30.775
Vol:0
Avg Vol(3m):158.9K
1Y Chng:+12.01%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00