| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▲ | 31.07▲ | 31.07▲ | 31.02▲ | 31.03▲ |
| MA10 | 31.06▲ | 31.06▲ | 31.06▲ | 31.15▼ | 30.90▲ |
| MA20 | 31.16▼ | 31.16▼ | 31.14▼ | 31.04▲ | 30.33▲ |
| MA50 | 31.04▲ | 31.05▲ | 31.02▲ | 30.79▲ | 29.38▲ |
| MA100 | 30.61▲ | 30.57▲ | 30.52▲ | 30.30▲ | 27.59▲ |
| MA200 | 29.88▲ | 29.71▲ | 29.57▲ | 29.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.023▼ | -0.031▼ | 0.018▲ |
| RSI | 50.398▲ | 50.705▲ | 51.556▲ | 53.196▲ | 63.109▲ |
| STOCH | 30.051 | 30.051 | 30.036 | 42.350 | 74.470 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -43.878 | -16.343▲ |
| CCI | -34.679 | -34.679 | -34.103 | -0.634 | 74.208 |
| MA | $IJUN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 08, 2026 02:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.06 | 31.08 | 31.06 | 31.08 | 3,604 |
| 26/06/26 | 31.02 | 31.11 | 30.98 | 30.98 | 4,047 |
| 25/06/26 | 31.04 | 31.1715 | 31.04 | 31.0761 | 9,441 |
| 24/06/26 | 30.99 | 31.0104 | 30.84 | 30.96 | 28,449 |
| 23/06/26 | 30.97 | 31.08 | 30.97 | 31.01 | 17,234 |
| 22/06/26 | 31.34 | 31.36 | 31.28 | 31.3007 | 31,105 |
| 18/06/26 | 31.28 | 31.31 | 31.24 | 31.30 | 31,479 |
| 17/06/26 | 31.51 | 31.51 | 31.135 | 31.1713 | 20,208 |
| 16/06/26 | 31.326 | 31.36 | 31.28 | 31.2808 | 28,944 |
| 15/06/26 | 31.275 | 31.39 | 31.22 | 31.39 | 11,850 |
|
|
||||
|
|
||||
|
|