| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.91▼ | 31.91▼ | 31.94▲ | 31.57▲ |
| MA10 | 31.79▲ | 31.73▲ | 31.73▲ | 31.81▲ | 31.38▲ |
| MA20 | 31.50▲ | 31.48▲ | 31.48▲ | 31.49▲ | 30.95▲ |
| MA50 | 31.25▲ | 31.22▲ | 31.23▲ | 31.26▲ | 29.81▲ |
| MA100 | 31.04▲ | 30.95▲ | 30.84▲ | 30.76▲ | 27.95▲ |
| MA200 | 30.25▲ | 30.10▲ | 29.99▲ | 30.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.050▲ | 0.049▲ | 0.054▲ | 0.042▲ |
| RSI | 60.778▲ | 60.972▲ | 63.089▲ | 66.062▲ | 70.336▲ |
| STOCH | 86.077▲ | 90.381▲ | 90.381▲ | 88.199▲ | 79.262 |
| WILL %R | -15.464▲ | -15.464▲ | -15.464▲ | -8.758▲ | -5.368▲ |
| CCI | 60.462 | 64.482 | 64.482 | 81.729 | 192.866▲ |
|
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 32.01 | 32.08 | 31.855 | 31.9968 | 7,982 |
| 11/08/26 | 32.06 | 32.06 | 31.9101 | 31.954 | 4,851 |
| 10/08/26 | 31.949 | 31.949 | 31.949 | 31.949 | 100 |
| 07/08/26 | 32.06 | 32.06 | 32.0189 | 32.0189 | 833 |
| 06/08/26 | 31.8836 | 31.8836 | 31.79 | 31.79 | 946 |
| 05/08/26 | 31.919 | 31.919 | 31.8433 | 31.8643 | 5,085 |
| 04/08/26 | 31.77 | 31.79 | 31.72 | 31.77 | 24,091 |
| 03/08/26 | 31.79 | 31.79 | 31.59 | 31.5993 | 3,666 |
| 31/07/26 | 31.50 | 31.5493 | 31.50 | 31.5493 | 812 |
| 30/07/26 | 31.43 | 31.67 | 31.43 | 31.60 | 10,336 |
|
|
||||
|
|
||||
|
|