| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▼ | 31.63▼ | 31.63▼ | 31.57▲ | 31.77▼ |
| MA10 | 31.76▼ | 31.76▼ | 31.77▼ | 31.55▲ | 31.76▼ |
| MA20 | 31.84▼ | 31.84▼ | 31.85▼ | 31.71▼ | 31.40▲ |
| MA50 | 31.78▼ | 31.71▼ | 31.63▼ | 31.69▼ | 30.23▲ |
| MA100 | 31.42▲ | 31.38▲ | 31.32▲ | 31.35▲ | 28.32▲ |
| MA200 | 30.79▲ | 30.60▲ | 30.40▲ | 30.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.059▼ | -0.064▼ | -0.032▼ | -0.067▼ |
| RSI | 38.673▼ | 40.089▼ | 41.820▼ | 47.533▼ | 58.728▲ |
| STOCH | 9.277▼ | 8.848▼ | 8.819▼ | 45.847 | 72.727 |
| WILL %R | -83.471▼ | -83.471▼ | -83.471▼ | -63.524 | -41.889 |
| CCI | -109.318▼ | -114.719▼ | -118.370▼ | -49.962 | -3.732 |
| MA | $IJUN Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, June 01, 2024 06:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.4366 | 31.5815 | 31.42 | 31.5815 | 4,229 |
| 24/09/26 | 31.301 | 31.455 | 31.301 | 31.3864 | 13,054 |
| 23/09/26 | 31.52 | 31.56 | 31.4589 | 31.4589 | 1,003 |
| 22/09/26 | 31.74 | 31.78 | 31.68 | 31.74 | 27,020 |
| 21/09/26 | 31.61 | 31.67 | 31.61 | 31.66 | 23,389 |
| 18/09/26 | 31.40 | 31.47 | 31.40 | 31.47 | 901 |
| 17/09/26 | 31.70 | 31.70 | 31.683 | 31.683 | 321 |
| 16/09/26 | 31.61 | 31.66 | 31.32 | 31.32 | 8,818 |
| 15/09/26 | 31.55 | 31.6098 | 31.54 | 31.5685 | 1,915 |
| 14/09/26 | 31.61 | 31.73 | 31.61 | 31.6739 | 1,060 |
|
|
||||
|
|
||||
|
|