| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▲ | 31.01▲ | 31.01▲ | 30.87▲ | 30.88▲ |
| MA10 | 30.94▲ | 30.90▲ | 30.90▲ | 30.93▲ | 30.67▲ |
| MA20 | 30.92▲ | 30.95▲ | 30.97▲ | 30.90▲ | 30.17▲ |
| MA50 | 30.93▲ | 30.84▲ | 30.78▲ | 30.58▲ | 29.17▲ |
| MA100 | 30.44▲ | 30.38▲ | 30.31▲ | 30.18▲ | N/A |
| MA200 | 29.62▲ | 29.41▲ | 29.29▲ | 29.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.016▲ | 0.006▲ | -0.024▼ | 0.048▲ |
| RSI | 60.068▲ | 59.616▲ | 59.394▲ | 59.117▲ | 66.179▲ |
| STOCH | 81.410▲ | 70.756 | 70.756 | 32.078 | 86.527▲ |
| WILL %R | -5.769▲ | -5.769▲ | -5.769▲ | -37.500 | -12.880▲ |
| CCI | 103.438▲ | 110.824▲ | 104.440▲ | 74.330 | 81.555 |
|
Wednesday, April 08, 2026 02:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.15 | 31.1761 | 31.00 | 31.13 | 36,582 |
| 11/06/26 | 30.705 | 31.09 | 30.67 | 31.09 | 29,344 |
| 10/06/26 | 30.647 | 30.647 | 30.53 | 30.54 | 25,349 |
| 09/06/26 | 30.925 | 30.9693 | 30.5393 | 30.79 | 20,532 |
| 08/06/26 | 30.99 | 30.99 | 30.75 | 30.79 | 15,218 |
| 05/06/26 | 30.925 | 30.94 | 30.635 | 30.68 | 106,507 |
| 04/06/26 | 31.09 | 31.13 | 31.01 | 31.13 | 34,899 |
| 03/06/26 | 31.07 | 31.07 | 30.96 | 31.00 | 59,235 |
| 02/06/26 | 31.25 | 31.25 | 31.01 | 31.095 | 612,328 |
| 01/06/26 | 31.25 | 31.49 | 30.885 | 31.035 | 714,638 |
|
|
||||
|
|
||||
|
|