| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▲ | 31.15▲ | 31.15▲ | 31.32▲ | 31.15▲ |
| MA10 | 31.17▲ | 31.16▲ | 31.16▲ | 31.30▲ | 31.31▲ |
| MA20 | 31.19▲ | 31.17▲ | 31.18▲ | 31.26▲ | 31.48▼ |
| MA50 | 31.46▼ | 31.57▼ | 31.59▼ | 31.38▼ | 30.60▲ |
| MA100 | 31.47▼ | 31.42▼ | 31.36▼ | 31.46▼ | 28.76▲ |
| MA200 | 30.98▲ | 30.85▲ | 30.66▲ | 30.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.016▲ | 0.028▲ | -0.137▼ |
| RSI | 52.362▲ | 50.321▲ | 50.125▲ | 50.621▲ | 53.788▲ |
| STOCH | 70.098 | 52.511 | 52.511 | 46.009 | 19.370▼ |
| WILL %R | 0.000▲ | -22.642▲ | -22.642▲ | -45.174 | -68.339 |
| CCI | 143.721▲ | 102.960▲ | 101.995▲ | 12.203 | -36.022 |
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, June 01, 2024 06:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.3593 | 31.36 | 31.23 | 31.326 | 16,732 |
| 11/11/26 | 31.51 | 31.51 | 31.35 | 31.4411 | 1,316 |
| 10/11/26 | 31.48 | 31.48 | 31.27 | 31.35 | 1,879 |
| 09/11/26 | 31.498 | 31.498 | 31.498 | 31.498 | 200 |
| 06/11/26 | 30.963 | 30.963 | 30.963 | 30.963 | 100 |
| 05/11/26 | 31.22 | 31.23 | 31.1242 | 31.1242 | 1,265 |
| 04/11/26 | 31.571 | 31.6251 | 31.571 | 31.6251 | 916 |
| 03/11/26 | 31.211 | 31.211 | 31.11 | 31.16 | 3,849 |
| 02/11/26 | 31.365 | 31.365 | 31.2804 | 31.2804 | 1,738 |
| 30/10/26 | 31.195 | 31.195 | 31.195 | 31.195 | 100 |
|
|
||||
|
|
||||
|
|