| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.38▲ | 39.38▲ | 39.72▲ | 39.36▲ |
| MA10 | 39.26▲ | 39.26▲ | 39.26▲ | 39.56▲ | 39.17▲ |
| MA20 | 39.08▲ | 39.08▲ | 39.03▲ | 39.31▲ | 39.22▲ |
| MA50 | 38.96▲ | 39.05▲ | 39.14▲ | 39.15▲ | 41.12▼ |
| MA100 | 40.33▼ | 40.51▼ | 40.64▼ | 39.18▲ | 41.71▼ |
| MA200 | 41.09▼ | 41.17▼ | 41.37▼ | 40.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.099▲ | 0.112▲ | 0.064▲ | 0.175▲ |
| RSI | 60.152▲ | 59.252▲ | 58.656▲ | 58.151▲ | 49.958▼ |
| STOCH | 61.356 | 61.356 | 61.438 | 88.391▲ | 68.830 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.521▲ | -24.712▲ |
| CCI | 144.793▲ | 144.793▲ | 153.672▲ | 92.570 | 124.292▲ |
| CDL | $INDH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 10, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 22, 2025 09:17 PM
The INDH ETF is currently trading at $44.10, which represents a -0.03% change. Over the past 52 weeks, the ETF has traded as high as $44.75 and as low as $38.73. The expense ratio of INDH is 0.63%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.75 | 39.8087 | 39.73 | 39.8087 | 6,780 |
| 06/08/26 | 39.6381 | 39.6381 | 39.6381 | 39.6381 | 9 |
| 05/08/26 | 39.68 | 39.77 | 39.68 | 39.7188 | 881 |
| 04/08/26 | 39.72 | 39.8676 | 39.72 | 39.8506 | 994 |
| 03/08/26 | 39.5953 | 39.5953 | 39.5953 | 39.5953 | 129 |
| 31/07/26 | 39.435 | 39.435 | 39.4281 | 39.4281 | 663 |
| 30/07/26 | 39.42 | 39.5821 | 39.38 | 39.5821 | 1,871 |
| 29/07/26 | 39.3313 | 39.3313 | 39.3313 | 39.3313 | 92 |
| 28/07/26 | 39.4996 | 39.4996 | 39.4996 | 39.4996 | 35 |
| 27/07/26 | 39.0599 | 39.187 | 39.0599 | 39.187 | 834 |
|
|
||||
|
|
||||
|
|