| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.65▲ | 38.65▲ | 39.32▼ | 38.89▲ |
| MA10 | 38.58▲ | 38.58▲ | 38.59▲ | 39.13▲ | 39.24▼ |
| MA20 | 38.81▲ | 39.02▲ | 39.08▲ | 38.93▲ | 39.47▼ |
| MA50 | 39.57▼ | 39.76▼ | 39.83▼ | 39.37▼ | 41.53▼ |
| MA100 | 40.89▼ | 41.10▼ | 41.20▼ | 39.68▼ | 41.97▼ |
| MA200 | 41.28▼ | 41.50▼ | 41.76▼ | 41.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.094▲ | 0.090▲ | 0.086▲ | 0.075▲ |
| RSI | 55.963▲ | 54.421▲ | 53.722▲ | 50.874▲ | 44.121▼ |
| STOCH | 33.609 | 33.333 | 33.333 | 69.643 | 39.190 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.597 | -44.451 |
| CCI | 239.855▲ | 188.129▲ | 150.613▲ | 43.075 | 24.578 |
| MA | $INDH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 09, 2026 01:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 01:51 PM
WisdomTree Trust - WisdomTree India Hedged Equity Fund is trading at $39.31 per share. WisdomTree Trust - WisdomTree India Hedged Equity Fund total debt is unavailable. How much cash does WisdomTree ...
|
|
Wednesday, March 19, 2025 10:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 39.23 | 39.23 | 39.1663 | 39.1663 | 375 |
| 24/06/26 | 39.23 | 39.3119 | 39.21 | 39.3119 | 395 |
| 23/06/26 | 39.21 | 39.21 | 39.18 | 39.1932 | 607 |
| 22/06/26 | 39.78 | 39.78 | 39.7273 | 39.7273 | 283 |
| 18/06/26 | 39.37 | 39.37 | 39.1985 | 39.1985 | 190 |
| 17/06/26 | 39.5099 | 39.5099 | 39.0931 | 39.0931 | 219 |
| 16/06/26 | 39.2816 | 39.2816 | 39.2816 | 39.2816 | 66 |
| 15/06/26 | 39.09 | 39.1199 | 39.09 | 39.1199 | 605 |
| 12/06/26 | 38.79 | 38.79 | 38.6734 | 38.6734 | 333 |
| 11/06/26 | 38.52 | 38.52 | 38.284 | 38.5167 | 1,936 |
|
|
||||
|
|
||||
|
|