| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▼ | 39.35▼ | 39.35▼ | 38.05▼ | 38.47▼ |
| MA10 | 39.20▼ | 39.20▼ | 39.20▼ | 38.04▼ | 38.90▼ |
| MA20 | 39.13▼ | 39.13▼ | 39.08▼ | 38.51▼ | 39.01▼ |
| MA50 | 38.92▼ | 39.00▼ | 39.04▼ | 39.01▼ | 40.55▼ |
| MA100 | 40.26▼ | 40.44▼ | 40.55▼ | 39.11▼ | 41.32▼ |
| MA200 | 41.07▼ | 41.14▼ | 41.32▼ | 39.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.017▲ | -0.025▼ | -0.049▼ |
| RSI | 41.256▼ | 41.276▼ | 41.690▼ | 38.046▼ | 37.049▼ |
| STOCH | 59.234 | 59.234 | 59.316 | 46.207 | 29.577 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.319▼ | -84.634▼ |
| CCI | -171.781▼ | -171.781▼ | -170.510▼ | -57.191 | -150.012▼ |
| MA | $INDH Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Подробная информация о ETF WisdomTree India Hedged Equity Fund ETF. Просмотрите текущий график цены акций INDH, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
|
Friday, July 10, 2026 02:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 29, 2025 05:00 PM
The INDH ETF is currently trading at $44.10, which represents a -0.03% change. Over the past 52 weeks, the ETF has traded as high as $44.75 and as low as $38.73. The expense ratio of INDH is 0.63%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 37.99 | 37.99 | 37.95 | 37.9569 | 812 |
| 22/09/26 | 38.04 | 38.04 | 38.01 | 38.0236 | 399 |
| 21/09/26 | 38.24 | 38.303 | 38.24 | 38.303 | 300 |
| 18/09/26 | 37.965 | 37.965 | 37.9476 | 37.9476 | 549 |
| 17/09/26 | 38.00 | 38.0258 | 38.00 | 38.0258 | 827 |
| 16/09/26 | 37.90 | 37.90 | 37.61 | 37.7537 | 564 |
| 15/09/26 | 37.86 | 37.86 | 37.84 | 37.8544 | 353 |
| 14/09/26 | 38.13 | 38.29 | 38.13 | 38.2627 | 1,141 |
| 11/09/26 | 38.17 | 38.3277 | 38.17 | 38.3277 | 117 |
| 10/09/26 | 37.94 | 37.9765 | 37.93 | 37.9765 | 516 |
|
|
||||
|
|
||||
|
|