WisdomTree Trust - WisdomTree India Hedged Equity Fund (INDH) Stock Price

40.136 ▲ +0.446 (+1.12%)
Open: 40.20 Vol: 300 Day's range: 40.136 - 40.20 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.98▲ 37.98▲ 39.27▲ 38.35▲
MA10 38.67▲ 38.67▲ 38.67▲ 38.35▲ 37.95▲
MA20 38.89▲ 38.89▲ 38.87▲ 37.76▲ 38.63▲
MA50 38.87▲ 38.82▲ 38.85▲ 37.79▲ 39.67▲
MA100 39.98▼ 40.19▼ 40.33▼ 38.54▲ 40.98▼
MA200 40.98▼ 41.03▼ 41.17▼ 39.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.053▼ -0.047▼ 0.350▲ 0.225▲
RSI 52.236▲ 52.077▲ 52.036▲ 76.175▲ 58.431▲
STOCH 33.952     33.952     33.952     97.034▲ 51.805    
WILL %R -23.272▲ -23.272▲ -23.272▲ -1.829▲ -1.633▲
CCI 27.798     27.798     27.798     151.316▲ 132.612▲
Latest Filters Detected On INDH
▲ RSI&STOCH $INDH Overbought RSI + Stochastic Set Alert
▲ BREAK $INDH Price Breaks 60 Days High Set Alert
▲ BREAK $INDH Price Breaks 30 Days High Set Alert
▲ BREAK $INDH Price Breaks 20 Days High Set Alert
▲ BREAK $INDH Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree India Hedged Equity Fund News
Technical Reactions to INDH Trends in Macro Strategies
Thursday, November 05, 2026 07:30 PM
Wisdomtree Trust India Hedged Equity Fd (INDH) movements set the tone for institutional models. Technical Reactions to INDH Trends in Macro Strategies ...
WisdomTree India Hedged Equity Fund ETF (INDH)
Tuesday, October 20, 2026 12:59 PM
WisdomTree Trust - WisdomTree India Hedged Equity Fund is an exchange traded fund launched by WisdomTree, Inc. The fund is co-managed by Mellon Investments Corporation and WisdomTree Asset Management, ...
WisdomTree India Hedged Equity Fund (NASDAQ:INDH), Top Holdings
Monday, September 29, 2025 05:00 PM
The INDH ETF is currently trading at $44.10, which represents a -0.03% change. Over the past 52 weeks, the ETF has traded as high as $44.75 and as low as $38.73. The expense ratio of INDH is 0.63%.
INDH historical stock data
date open high low close volume
09/11/26 40.20 40.20 40.136 40.136 300
06/11/26 39.65 39.70 39.64 39.69 1,600
05/11/26 39.07 39.084 39.06 39.084 800
04/11/26 39.1939 39.1939 39.1939 39.1939 149
03/11/26 38.40 38.46 38.269 38.269 400
02/11/26 38.08 38.128 38.08 38.128 300
30/10/26 37.56 37.676 37.56 37.676 200
29/10/26 37.17 37.355 37.17 37.355 2,200
28/10/26 36.91 37.02 36.91 37.02 400
27/10/26 36.90 36.995 36.90 36.929 1,200
Quote Details
52wk Low:36.28
52wk High:45.004
Vol:300
Avg Vol(3m):9.4K
1Y Chng:-9.56%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00