| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 20.06▼ | 20.07▼ | 20.35▼ | 20.25▼ |
| MA10 | 20.07▼ | 20.10▼ | 20.25▼ | 20.37▼ | 20.09▼ |
| MA20 | 20.23▼ | 20.26▼ | 20.33▼ | 20.31▼ | 19.96▲ |
| MA50 | 20.32▼ | 20.32▼ | 20.31▼ | 20.08▼ | 20.03▲ |
| MA100 | 20.30▼ | 20.25▼ | 20.21▼ | 19.96▲ | N/A |
| MA200 | 20.19▼ | 20.05▲ | 20.02▲ | 20.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.047▼ | -0.027▼ | 0.050▲ |
| RSI | 17.541▼ | 20.497▼ | 21.128▼ | 36.325▼ | 51.732▲ |
| STOCH | 0.000▼ | 0.427▼ | 11.325▼ | 69.161 | 84.681▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -51.163 |
| CCI | -46.211 | -55.164 | -96.917 | -265.896▼ | 67.039 |
| ▼ RSI | $ILS RSI(14) Crossed Below 70 | Set Alert |
| RSI | $ILS RSI(14) Crossed Below 50 | Set Alert |
| MA | $ILS Price Crossed Below MA(50) | Set Alert |
| MA | $ILS Price Crossed Below MA(26) | Set Alert |
| MA | $ILS Price Crossed Below MA(13) | Set Alert |
| MA | $ILS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ILS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ILS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 26, 2026 03:00 PM
RICHMOND, VA / ACCESS Newswire / August 26, 2026 / Brookmont Capital Management, LLC announced that the Brookmont Catastrophic Bond ETF (ILS) will transition its primary listing venue from NYSE Arca ...
|
|
Tuesday, April 15, 2025 12:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 12:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 20.08 | 20.09 | 20.06 | 20.06 | 97,148 |
| 22/09/26 | 20.45 | 20.50 | 20.41 | 20.45 | 104,667 |
| 21/09/26 | 20.41 | 20.45 | 20.40 | 20.45 | 71,797 |
| 18/09/26 | 20.41 | 20.41 | 20.38 | 20.395 | 24,551 |
| 17/09/26 | 20.38 | 20.40 | 20.37 | 20.40 | 35,056 |
| 16/09/26 | 20.40 | 20.41 | 20.38 | 20.39 | 42,841 |
| 15/09/26 | 20.40 | 20.42 | 20.38 | 20.42 | 47,368 |
| 14/09/26 | 20.38 | 20.43 | 20.365 | 20.42 | 168,737 |
| 11/09/26 | 20.38 | 20.39 | 20.335 | 20.35 | 156,889 |
| 10/09/26 | 20.32 | 20.39 | 20.31 | 20.368 | 189,555 |
|
|
||||
|
|
||||
|
|