Insurance Income Strategies Ltd (ILS) Stock Price

20.35 ▲ +0.02 (+0.10%)
Open: 20.60 Vol: 283.07K Day's range: 20.315 - 20.60 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▼ 20.34▼ 20.34▼ 20.34▲ 20.29▲
MA10 20.34▼ 20.34▲ 20.33▲ 20.32▲ 20.27▲
MA20 20.34▲ 20.33▲ 20.33▲ 20.29▲ 20.07▲
MA50 20.33▲ 20.32▲ 20.31▲ 20.27▲ 20.03▲
MA100 20.31▲ 20.28▲ 20.24▲ 20.07▲ N/A    
MA200 20.26▲ 20.26▲ 20.22▲ 20.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.004▲ 0.027▲
RSI 54.922▲ 56.533▲ 58.514▲ 63.520▲ 62.553▲
STOCH 50.000     80.556▲ 68.056     77.699     47.454    
WILL %R -66.667     -33.333     -33.333     -69.444     -37.500    
CCI -22.222     44.113     59.630     251.533▲ 111.433▲
Latest Filters Detected On ILS
▲ PSAR&MOM $ILS PSAR Switch Up + Momentum Set Alert
Insurance Income Strategies Ltd News
Brookmont’s cat bond ETF surpasses $150m AUM. GTS now lead market maker
Friday, October 30, 2026 04:16 AM
Brookmont Capital Management has announced that the Brookmont Catastrophic Bond ETF (ticker ILS), has surpassed $150 million in assets under management as ...
Brookmont Catastrophic Bond ETF (ILS) Surpasses $150 Million in AUM as GTS Becomes Lead Market Maker on the Texas Stock Exchange
Wednesday, October 28, 2026 08:42 AM
Brookmont Capital Management today announced that GTS is now the lead market maker for the Brookmont Catastrophic Bond ETF (ILS), which transitioned its primary listing from NYSE Arca to the Texas ...
Brookmont Catastrophic Bond ETF to Transition from NYSE Arca to Texas Stock Exchange on September 18, 2026
Wednesday, August 26, 2026 03:00 PM
RICHMOND, Va., August 26, 2026 (Newswire.com) - Brookmont Capital Management, LLC announced that the Brookmont Catastrophic Bond ETF (ILS) will transition its primary listing venue from NYSE Arca to ...
ILS historical stock data
date open high low close volume
06/11/26 20.60 20.60 20.315 20.35 283,070
05/11/26 20.36 20.36 20.32 20.33 211,300
04/11/26 20.33 20.35 20.32 20.35 300,600
03/11/26 20.32 20.34 20.32 20.34 118,600
02/11/26 20.30 20.35 20.30 20.34 161,334
30/10/26 20.28 20.32 20.28 20.32 326,800
29/10/26 20.29 20.315 20.29 20.30 266,881
28/10/26 20.30 20.31 20.29 20.30 85,696
27/10/26 20.28 20.31 20.28 20.31 234,593
26/10/26 20.31 20.31 20.29 20.30 167,822
Quote Details
52wk Low:19.64
52wk High:20.65
Vol:283.07K
Avg Vol(3m):2.2M
1Y Chng:+0.29%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00