Insurance Income Strategies Ltd (ILS) Stock Price

19.87 +0.00 (+0.00%)
Open: 19.89 Vol: 25.92K Day's range: 19.87 - 19.89 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.86▲ 19.86▲ 19.87▲ 19.83▲
MA10 19.83▲ 19.83▲ 19.83▲ 19.85▲ 19.92▼
MA20 19.79▲ 19.80▲ 19.81▲ 19.84▲ 19.98▼
MA50 19.79▲ 19.81▲ 19.81▲ 19.94▼ 20.08▼
MA100 19.80▲ 19.90▼ 19.96▼ 20.01▼ N/A    
MA200 19.92▼ 20.00▼ 20.00▼ 20.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.012▲ 0.014▲ -0.023▼
RSI 71.725▲ 65.017▲ 60.100▲ 51.251▲ 41.091▼
STOCH 98.958▲ 98.958▲ 98.958▲ 93.644▲ 21.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.734▲ -61.224    
CCI 73.720     77.222     81.853     98.268     -45.864    
Latest Filters Detected On ILS
CDL $ILS Matching Low Candlestick Pattern Detected Set Alert
Insurance Income Strategies Ltd News
ILS historical stock data
date open high low close volume
08/05/26 19.89 19.89 19.87 19.87 25,920
07/05/26 19.88 19.88 19.86 19.87 15,967
06/05/26 19.85 19.87 19.85 19.87 129,697
05/05/26 19.86 19.8799 19.855 19.87 20,133
04/05/26 19.84 19.87 19.84 19.8509 8,213
01/05/26 19.85 19.87 19.85 19.87 76,403
30/04/26 19.86 19.86 19.82 19.86 131,514
29/04/26 19.76 19.86 19.76 19.86 28,148
28/04/26 19.84 19.84 19.79 19.83 18,970
27/04/26 19.81 19.83 19.661 19.78 321,716
Quote Details
52wk Low:19.661
52wk High:20.63
Vol:25.92K
Avg Vol(3m):1.1M
1Y Chng:-1.14%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00