Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
BJRI | 36.18▲ | +0.44 (+1.23%) | 36.93 | 35.97 | 633,108 |
OFG | 36.81▲ | +0.35 (+0.96%) | 36.84 | 35.97 | 323,493 |
PARR | 37.06▲ | +0.66 (+1.81%) | 37.20 | 36.00 | 1,383,860 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
GDEN | 36.83▲ | +0.77 (+2.14%) | 36.915 | 36.04 | 162,358 |
DAVE | 37.14▼ | -2.43 (-6.14%) | 40.095 | 36.0537 | 346,240 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
GNTX | 36.12▼ | -0.19 (-0.52%) | 36.39 | 36.065 | 1,178,943 |
SPEM | 36.19▲ | +0.16 (+0.44%) | 36.27 | 36.07 | 1,228,300 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
MTCH | 36.28▲ | +0.40 (+1.11%) | 36.985 | 36.10 | 5,687,910 |
CAKE | 36.15▼ | -0.22 (-0.60%) | 36.61 | 36.11 | 578,132 |
USM | 36.50▲ | +0.51 (+1.42%) | 37.40 | 36.11 | 167,168 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
EQT | 37.07▲ | +1.00 (+2.77%) | 37.40 | 36.12 | 9,857,438 |
KRC | 36.43▲ | +0.31 (+0.86%) | 36.955 | 36.15 | 951,103 |
GLBE | 36.35▲ | +0.13 (+0.36%) | 37.20 | 36.15 | 713,441 |
SNSR | 36.23▼ | -0.14 (-0.38%) | 36.46 | 36.185 | 20,080 |
NBTB | 36.68▼ | -0.06 (-0.16%) | 36.84 | 36.19 | 427,072 |
DVYA | 36.2104▼ | -0.0798 (-0.22%) | 36.2596 | 36.205 | 2,416 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
BOUT | 36.3274▼ | -0.0057 (-0.02%) | 36.5799 | 36.2287 | 4,259 |
FBIZ | 37.50▲ | +0.83 (+2.26%) | 37.50 | 36.25 | 27,388 |
ST | 36.74▲ | +0.31 (+0.85%) | 36.84 | 36.26 | 958,464 |
CARK | 36.2739▲ | +0.0032 (+0.01%) | 36.2739 | 36.2739 | 4 |
AMH | 36.78▲ | +0.53 (+1.46%) | 36.95 | 36.31 | 1,954,809 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
BRNY | 36.3954▲ | +0.0939 (+0.26%) | 36.44 | 36.37 | 8,373 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
SYRE | 37.93▲ | +0.93 (+2.51%) | 38.69 | 36.39 | 951,529 |
UHT | 36.71▲ | +0.05 (+0.14%) | 37.18 | 36.39 | 88,470 |
SII | 36.96▲ | +0.65 (+1.79%) | 37.29 | 36.40 | 82,333 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
BUFC | 36.51▲ | +0.01 (+0.03%) | 36.53 | 36.41 | 55,452 |
TCBK | 36.78▲ | +0.15 (+0.41%) | 37.07 | 36.46 | 149,985 |
AFRM | 37.26▲ | +0.54 (+1.47%) | 38.26 | 36.47 | 6,440,338 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
HMN | 36.99▲ | +0.37 (+1.01%) | 37.00 | 36.55 | 257,994 |
CENTA | 36.92▲ | +0.02 (+0.05%) | 37.30 | 36.56 | 221,716 |
SMTI | 37.00▼ | -0.30 (-0.80%) | 37.25 | 36.57 | 7,868 |
HBCP | 38.31▲ | +0.785 (+2.09%) | 38.37 | 36.59 | 30,636 |
WTRG | 37.05▲ | +0.25 (+0.68%) | 37.13 | 36.61 | 1,283,900 |
GIL | 37.13▲ | +0.52 (+1.42%) | 37.265 | 36.61 | 450,545 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
FITB | 37.21▲ | +0.47 (+1.28%) | 37.41 | 36.64 | 5,183,981 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
KHC | 36.90▲ | +0.37 (+1.01%) | 36.98 | 36.65 | 7,159,100 |
NWN | 37.22▲ | +0.55 (+1.50%) | 37.30 | 36.67 | 327,354 |
LVHD | 36.84▲ | +0.22 (+0.60%) | 36.90 | 36.67 | 67,311 |
RPG | 36.72▲ | +0.01 (+0.03%) | 36.84 | 36.67 | 192,500 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
CSX | 37.07▲ | +0.23 (+0.62%) | 37.175 | 36.69 | 8,659,560 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
HEZU | 36.77▼ | -0.02 (-0.05%) | 36.786 | 36.70 | 19,300 |
SEE | 37.20▲ | +0.29 (+0.79%) | 37.34 | 36.7333 | 1,147,802 |
HYFI | 36.78▼ | -0.03 (-0.08%) | 36.85 | 36.76 | 98,685 |
DSMC | 36.972▲ | +0.262 (+0.71%) | 37.03 | 36.762 | 8,928 |
FLIN | 36.85▲ | +0.37 (+1.01%) | 36.87 | 36.77 | 130,500 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
BST | 36.92▲ | +0.10 (+0.27%) | 37.13 | 36.83 | 144,900 |
FLXS | 37.30▼ | -0.13 (-0.35%) | 38.32 | 36.84 | 16,331 |
ULH | 36.87▼ | -0.37 (-0.99%) | 37.89 | 36.86 | 28,581 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
ARTNA | 37.11▲ | +0.30 (+0.81%) | 37.4456 | 36.89 | 40,467 |
BFH | 37.24▼ | -0.38 (-1.01%) | 37.96 | 36.92 | 405,607 |
SKWD | 37.41▲ | +0.22 (+0.59%) | 37.80 | 36.93 | 335,060 |
JANX | 37.65▼ | -0.27 (-0.71%) | 39.2289 | 36.935 | 395,979 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
B | 37.15▼ | -0.33 (-0.88%) | 37.79 | 36.97 | 370,097 |
UDR | 37.41▲ | +0.40 (+1.08%) | 37.65 | 36.98 | 3,007,630 |
FXP | 37.30▼ | -0.8359 (-2.19%) | 37.58 | 36.9943 | 11,329 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
NTSI | 37.06▼ | -0.10 (-0.27%) | 37.17 | 37.03 | 16,347 |
JNPR | 37.06▼ | -0.22 (-0.59%) | 37.29 | 37.03 | 3,922,621 |
DWAW | 37.03▼ | -0.086 (-0.23%) | 37.13 | 37.03 | 700 |
GABF | 37.11▲ | +0.2665 (+0.72%) | 37.14 | 37.05 | 1,796 |
PSCC | 37.23▲ | +0.08 (+0.22%) | 37.50 | 37.07 | 2,700 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
EXC | 37.57▲ | +0.26 (+0.70%) | 37.70 | 37.18 | 5,855,367 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
DAT | 37.259▼ | -0.5808 (-1.53%) | 38.30 | 37.20 | 3,000 |
FBK | 37.66▲ | +0.01 (+0.03%) | 38.39 | 37.205 | 143,652 |
CSML | 37.3012▲ | +0.1097 (+0.29%) | 37.3012 | 37.23 | 1,896 |
STAA | 38.28▲ | +0.58 (+1.54%) | 38.59 | 37.352 | 772,803 |
LZB | 37.62▲ | +0.34 (+0.91%) | 37.87 | 37.36 | 356,129 |
UCC | 37.37▼ | -0.1231 (-0.33%) | 37.47 | 37.36 | 600 |
ISRA | 37.5296▲ | +0.0778 (+0.21%) | 37.6945 | 37.36 | 2,904 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
BAC | 37.92▲ | +0.11 (+0.29%) | 38.00 | 37.415 | 42,262,527 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
STXG | 37.49▲ | +0.1165 (+0.31%) | 37.59 | 37.48 | 6,542 |
BP | 37.68▲ | +0.22 (+0.59%) | 37.805 | 37.49 | 4,795,508 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
MED | 38.32▲ | +0.79 (+2.10%) | 38.995 | 37.50 | 355,382 |