Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BJRI 36.18 +0.44 (+1.23%) 36.93 35.97 633,108
OFG 36.81 +0.35 (+0.96%) 36.84 35.97 323,493
PARR 37.06 +0.66 (+1.81%) 37.20 36.00 1,383,860
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
GDEN 36.83 +0.77 (+2.14%) 36.915 36.04 162,358
DAVE 37.14 -2.43 (-6.14%) 40.095 36.0537 346,240
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
GNTX 36.12 -0.19 (-0.52%) 36.39 36.065 1,178,943
SPEM 36.19 +0.16 (+0.44%) 36.27 36.07 1,228,300
LEMB 36.08 -0.0439 (-0.12%) 36.14 36.07 31,100
MTCH 36.28 +0.40 (+1.11%) 36.985 36.10 5,687,910
CAKE 36.15 -0.22 (-0.60%) 36.61 36.11 578,132
USM 36.50 +0.51 (+1.42%) 37.40 36.11 167,168
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
EQT 37.07 +1.00 (+2.77%) 37.40 36.12 9,857,438
KRC 36.43 +0.31 (+0.86%) 36.955 36.15 951,103
GLBE 36.35 +0.13 (+0.36%) 37.20 36.15 713,441
SNSR 36.23 -0.14 (-0.38%) 36.46 36.185 20,080
NBTB 36.68 -0.06 (-0.16%) 36.84 36.19 427,072
DVYA 36.2104 -0.0798 (-0.22%) 36.2596 36.205 2,416
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
BOUT 36.3274 -0.0057 (-0.02%) 36.5799 36.2287 4,259
FBIZ 37.50 +0.83 (+2.26%) 37.50 36.25 27,388
ST 36.74 +0.31 (+0.85%) 36.84 36.26 958,464
CARK 36.2739 +0.0032 (+0.01%) 36.2739 36.2739 4
AMH 36.78 +0.53 (+1.46%) 36.95 36.31 1,954,809
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
BRNY 36.3954 +0.0939 (+0.26%) 36.44 36.37 8,373
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
SYRE 37.93 +0.93 (+2.51%) 38.69 36.39 951,529
UHT 36.71 +0.05 (+0.14%) 37.18 36.39 88,470
SII 36.96 +0.65 (+1.79%) 37.29 36.40 82,333
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
BUFC 36.51 +0.01 (+0.03%) 36.53 36.41 55,452
TCBK 36.78 +0.15 (+0.41%) 37.07 36.46 149,985
AFRM 37.26 +0.54 (+1.47%) 38.26 36.47 6,440,338
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
HMN 36.99 +0.37 (+1.01%) 37.00 36.55 257,994
CENTA 36.92 +0.02 (+0.05%) 37.30 36.56 221,716
SMTI 37.00 -0.30 (-0.80%) 37.25 36.57 7,868
HBCP 38.31 +0.785 (+2.09%) 38.37 36.59 30,636
WTRG 37.05 +0.25 (+0.68%) 37.13 36.61 1,283,900
GIL 37.13 +0.52 (+1.42%) 37.265 36.61 450,545
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
FITB 37.21 +0.47 (+1.28%) 37.41 36.64 5,183,981
SU 36.91 +0.43 (+1.18%) 36.975 36.65 2,371,282
KHC 36.90 +0.37 (+1.01%) 36.98 36.65 7,159,100
NWN 37.22 +0.55 (+1.50%) 37.30 36.67 327,354
LVHD 36.84 +0.22 (+0.60%) 36.90 36.67 67,311
RPG 36.72 +0.01 (+0.03%) 36.84 36.67 192,500
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
CSX 37.07 +0.23 (+0.62%) 37.175 36.69 8,659,560
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
HEZU 36.77 -0.02 (-0.05%) 36.786 36.70 19,300
SEE 37.20 +0.29 (+0.79%) 37.34 36.7333 1,147,802
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
DSMC 36.972 +0.262 (+0.71%) 37.03 36.762 8,928
FLIN 36.85 +0.37 (+1.01%) 36.87 36.77 130,500
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
BST 36.92 +0.10 (+0.27%) 37.13 36.83 144,900
FLXS 37.30 -0.13 (-0.35%) 38.32 36.84 16,331
ULH 36.87 -0.37 (-0.99%) 37.89 36.86 28,581
CART 37.29 +0.20 (+0.54%) 37.66 36.88 2,090,174
ARTNA 37.11 +0.30 (+0.81%) 37.4456 36.89 40,467
BFH 37.24 -0.38 (-1.01%) 37.96 36.92 405,607
SKWD 37.41 +0.22 (+0.59%) 37.80 36.93 335,060
JANX 37.65 -0.27 (-0.71%) 39.2289 36.935 395,979
TXG 37.53 +0.64 (+1.73%) 38.49 36.95 1,527,814
B 37.15 -0.33 (-0.88%) 37.79 36.97 370,097
UDR 37.41 +0.40 (+1.08%) 37.65 36.98 3,007,630
FXP 37.30 -0.8359 (-2.19%) 37.58 36.9943 11,329
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
NTSI 37.06 -0.10 (-0.27%) 37.17 37.03 16,347
JNPR 37.06 -0.22 (-0.59%) 37.29 37.03 3,922,621
DWAW 37.03 -0.086 (-0.23%) 37.13 37.03 700
GABF 37.11 +0.2665 (+0.72%) 37.14 37.05 1,796
PSCC 37.23 +0.08 (+0.22%) 37.50 37.07 2,700
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
EXC 37.57 +0.26 (+0.70%) 37.70 37.18 5,855,367
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
DAT 37.259 -0.5808 (-1.53%) 38.30 37.20 3,000
FBK 37.66 +0.01 (+0.03%) 38.39 37.205 143,652
CSML 37.3012 +0.1097 (+0.29%) 37.3012 37.23 1,896
STAA 38.28 +0.58 (+1.54%) 38.59 37.352 772,803
LZB 37.62 +0.34 (+0.91%) 37.87 37.36 356,129
UCC 37.37 -0.1231 (-0.33%) 37.47 37.36 600
ISRA 37.5296 +0.0778 (+0.21%) 37.6945 37.36 2,904
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
BAC 37.92 +0.11 (+0.29%) 38.00 37.415 42,262,527
PNM 37.64 +0.19 (+0.51%) 37.73 37.43 600,222
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
STXG 37.49 +0.1165 (+0.31%) 37.59 37.48 6,542
BP 37.68 +0.22 (+0.59%) 37.805 37.49 4,795,508
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
MED 38.32 +0.79 (+2.10%) 38.995 37.50 355,382