Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 25.6479▼ | -0.0946 (-0.37%) | 25.91 | 25.585 | 20,633 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CDLR | 22.48▲ | +0.05 (+0.22%) | 22.715 | 22.46 | 56,821 |
| CDNA | 28.76▲ | +0.25 (+0.88%) | 28.80 | 27.78 | 538,076 |
| CDNL | 64.86▼ | -3.28 (-4.81%) | 68.62 | 63.77 | 425,964 |
| CDNS | 377.92▼ | -6.25 (-1.63%) | 390.98 | 375.1215 | 1,337,701 |
| CDP | 36.47▼ | -0.05 (-0.14%) | 36.89 | 36.35 | 647,339 |
| CDRE | 28.33▼ | -0.62 (-2.14%) | 29.12 | 28.25 | 212,576 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CE | 47.92▲ | +1.00 (+2.13%) | 48.94 | 46.97 | 1,241,969 |
| CECO | 81.90▼ | -1.73 (-2.07%) | 84.56 | 81.33 | 514,478 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |
| CEF | 39.74▼ | -1.34 (-3.26%) | 40.54 | 39.5729 | 733,039 |
| CEFA | 39.58▼ | -0.3537 (-0.89%) | 40.00 | 39.58 | 579 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CELC | 103.79▼ | -3.79 (-3.52%) | 108.69 | 100.625 | 1,242,983 |
| CELH | 29.83▼ | -0.77 (-2.52%) | 30.80 | 29.37 | 7,877,584 |
| CENT | 43.13▲ | +0.24 (+0.56%) | 43.40 | 42.50 | 89,631 |
| CENTA | 37.63▲ | +0.10 (+0.27%) | 38.11 | 37.065 | 271,244 |
| CENX | 45.41▲ | +0.74 (+1.66%) | 46.00 | 44.00 | 1,785,319 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 25,023 |
| CEPI | 32.13▼ | -0.6351 (-1.94%) | 32.4551 | 31.878 | 39,166 |
| CEPL | 10.30 | +0.00 (+0.00%) | 11.18 | 10.20 | 433,021 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 41,647 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.4042 | 14.75 | 158,163 |
| CEPV | 10.4051 | +0.00 (+0.00%) | 10.4051 | 10.4051 | 58 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CET | 52.98▲ | +0.35 (+0.67%) | 53.2399 | 52.65 | 35,226 |
| CEV | 10.57▼ | -0.02 (-0.19%) | 10.6299 | 10.47 | 22,070 |
| CEVA | 42.71▼ | -2.83 (-6.21%) | 44.84 | 42.5401 | 528,553 |
| CEW | 19.359▼ | -0.06 (-0.31%) | 19.45 | 19.3301 | 2,093 |
| CF | 120.92▲ | +4.00 (+3.42%) | 121.41 | 118.70 | 2,446,988 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CFBK | 32.08▲ | +0.345 (+1.09%) | 32.27 | 31.65 | 58,121 |
| CFFI | 77.85▼ | -2.21 (-2.76%) | 81.02 | 77.85 | 7,886 |
| CFG | 70.36▲ | +0.02 (+0.03%) | 70.67 | 69.57 | 3,886,930 |
| CFO | 80.5295▼ | -0.0342 (-0.04%) | 80.915 | 80.43 | 4,669 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CG | 44.14▼ | -0.57 (-1.27%) | 45.01 | 43.83 | 2,204,720 |
| CGAU | 15.87▼ | -0.35 (-2.16%) | 16.21 | 15.64 | 1,032,350 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.63 | 10.38 | 881,001 |
| CGBL | 37.34▼ | -0.33 (-0.88%) | 37.5683 | 37.3101 | 1,410,485 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGCV | 32.975▼ | -0.115 (-0.35%) | 33.125 | 32.965 | 198,693 |
| CGDG | 37.70▼ | -0.11 (-0.29%) | 37.90 | 37.694 | 697,968 |
| CGDV | 49.06▼ | -0.44 (-0.89%) | 49.42 | 49.025 | 4,731,726 |
| CGEM | 17.87▼ | -0.26 (-1.43%) | 18.20 | 17.29 | 636,358 |
| CGGE | 34.43▼ | -0.475 (-1.36%) | 34.69 | 34.399 | 309,591 |
| CGGG | 28.33▼ | -0.455 (-1.58%) | 28.58 | 28.30 | 68,074 |
| CGGO | 39.96▼ | -1.04 (-2.54%) | 40.33 | 39.855 | 1,064,421 |
| CGGR | 46.30▼ | -0.76 (-1.61%) | 46.76 | 46.205 | 2,313,890 |
| CGHM | 25.79▼ | -0.03 (-0.12%) | 25.82 | 25.78 | 501,575 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CGIC | 35.43▼ | -0.61 (-1.69%) | 35.76 | 35.355 | 324,279 |
| CGIE | 36.18▼ | -0.49 (-1.34%) | 36.465 | 36.145 | 425,978 |
| CGMM | 32.31▼ | -0.195 (-0.60%) | 32.6087 | 32.255 | 688,736 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.2697 | 27.19 | 782,688 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.41 | 27.37 | 875,627 |
| CGNG | 35.67▼ | -1.05 (-2.86%) | 36.10 | 35.605 | 383,001 |
| CGNX | 63.91▼ | -2.89 (-4.33%) | 65.89 | 63.54 | 1,384,470 |
| CGO | 13.38▼ | -0.16 (-1.18%) | 13.5299 | 13.1825 | 82,111 |
| CGON | 72.50▼ | -2.74 (-3.64%) | 74.75 | 70.715 | 985,784 |
| CGRO | 21.2557▼ | -0.1793 (-0.84%) | 21.35 | 21.2557 | 1,795 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CGSM | 26.36▼ | -0.025 (-0.09%) | 26.39 | 26.35 | 314,047 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CGUS | 44.44▼ | -0.355 (-0.79%) | 44.705 | 44.38 | 896,577 |
| CGV | 15.3349▼ | -0.0786 (-0.51%) | 15.4085 | 15.3349 | 10,286 |
| CGVV | 30.71▼ | -0.09 (-0.29%) | 30.90 | 30.6955 | 371,676 |
| CGW | 65.29▼ | -0.305 (-0.46%) | 66.0545 | 65.10 | 28,188 |
| CGXU | 33.615▼ | -0.815 (-2.37%) | 34.08 | 33.56 | 932,615 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CHAR | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 2,114 |
| CHAT | 87.63▼ | -4.11 (-4.48%) | 89.50 | 87.30 | 474,520 |
| CHAU | 22.05▼ | -1.15 (-4.96%) | 22.24 | 22.015 | 151,421 |
| CHCI | 15.39▼ | -0.11 (-0.71%) | 15.46 | 15.3601 | 6,623 |
| CHCO | 133.98▲ | +1.22 (+0.92%) | 134.02 | 131.525 | 152,203 |
| CHCT | 18.07▲ | +0.06 (+0.33%) | 18.33 | 18.015 | 108,825 |
| CHD | 97.16▲ | +0.80 (+0.83%) | 98.56 | 95.94 | 1,268,021 |
| CHDN | 83.75▼ | -1.77 (-2.07%) | 86.95 | 83.51 | 729,164 |
| CHE | 492.27▲ | +3.68 (+0.75%) | 496.10 | 487.75 | 113,596 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHEF | 97.44▲ | +1.65 (+1.72%) | 97.805 | 95.22 | 294,310 |
| CHGX | 32.8021▼ | -0.2481 (-0.75%) | 33.00 | 32.79 | 8,795 |
| CHH | 108.74▼ | -0.98 (-0.89%) | 112.145 | 108.17 | 543,333 |
| CHI | 13.26▼ | -0.17 (-1.27%) | 13.4575 | 13.235 | 178,495 |
| CHIQ | 16.9944▼ | -0.2256 (-1.31%) | 17.18 | 16.97 | 17,455 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CHMG | 74.90▼ | -0.16 (-0.21%) | 76.12 | 74.60 | 99,054 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CHPS | 88.2416▼ | -4.8907 (-5.25%) | 89.75 | 87.78 | 21,918 |
| CHPX | 94.8671▼ | -4.7536 (-4.77%) | 97.00 | 94.45 | 47,776 |
| CHPY | 75.93▼ | -3.68 (-4.62%) | 77.6767 | 75.52 | 666,771 |
| CHRD | 122.36▲ | +4.97 (+4.23%) | 124.33 | 119.38 | 1,227,391 |
| CHRI | 89.0054▼ | -0.635 (-0.71%) | 89.51 | 89.0054 | 295 |
| CHRN | 19.72▼ | -1.18 (-5.65%) | 20.95 | 19.53 | 99,376 |