Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,400 |
| CHAT | 61.65▼ | -0.42 (-0.68%) | 62.074 | 61.3101 | 297,199 |
| CHAU | 22.29▼ | -0.60 (-2.62%) | 22.45 | 22.21 | 258,342 |
| CHCI | 11.46▼ | -0.54 (-4.50%) | 12.25 | 11.45 | 12,622 |
| CHCO | 122.06▲ | +0.65 (+0.54%) | 122.14 | 120.50 | 74,964 |
| CHCT | 16.89▲ | +0.04 (+0.24%) | 16.97 | 16.62 | 89,613 |
| CHD | 87.97▲ | +1.31 (+1.51%) | 89.00 | 86.88 | 3,343,413 |
| CHDN | 105.48▼ | -0.59 (-0.56%) | 107.04 | 105.47 | 573,924 |
| CHE | 448.44▲ | +2.29 (+0.51%) | 451.90 | 445.325 | 112,029 |
| CHEF | 60.00▼ | -2.14 (-3.44%) | 62.60 | 59.02 | 480,768 |
| CHGX | 27.848▼ | -0.0798 (-0.29%) | 27.8899 | 27.80 | 8,013 |
| CHH | 108.39▲ | +1.42 (+1.33%) | 108.57 | 105.895 | 835,226 |
| CHI | 11.12▲ | +0.02 (+0.18%) | 11.15 | 11.05 | 210,417 |
| CHIQ | 21.94▼ | -0.53 (-2.36%) | 22.12 | 21.9001 | 16,594 |
| CHKP | 186.57▼ | -3.43 (-1.81%) | 189.075 | 182.50 | 1,363,859 |
| CHMG | 54.30▲ | +0.16 (+0.30%) | 55.68 | 54.30 | 5,314 |
| CHPG | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 700 |
| CHPS | 52.515▼ | -0.08 (-0.15%) | 53.075 | 52.515 | 13,874 |
| CHPX | 58.294▼ | -0.396 (-0.67%) | 58.99 | 58.203 | 7,100 |
| CHPY | 59.86▲ | +0.05 (+0.08%) | 60.30 | 59.724 | 294,782 |
| CHRD | 93.185▲ | +2.185 (+2.40%) | 94.13 | 91.14 | 738,068 |
| CHRI | 82.739▼ | -0.2094 (-0.25%) | 82.739 | 82.61 | 400 |
| CHRW | 173.42▲ | +0.88 (+0.51%) | 174.25 | 171.845 | 1,451,437 |
| CHT | 41.88▼ | -0.12 (-0.29%) | 42.01 | 41.75 | 138,973 |
| CHTR | 197.89▼ | -8.78 (-4.25%) | 205.21 | 197.45 | 1,987,027 |
| CHWY | 33.42▼ | -0.57 (-1.68%) | 34.1102 | 32.52 | 7,452,261 |
| CHY | 11.69▲ | +0.01 (+0.09%) | 11.75 | 11.64 | 322,155 |
| CHYM | 26.72▼ | -1.21 (-4.33%) | 27.58 | 25.96 | 4,777,160 |
| CI | 271.81▼ | -4.21 (-1.53%) | 276.50 | 270.31 | 1,014,254 |
| CIB | 73.09▲ | +2.17 (+3.06%) | 73.19 | 70.81 | 471,607 |
| CIBR | 72.62▼ | -0.34 (-0.47%) | 73.26 | 72.415 | 1,088,759 |
| CIEN | 246.42▲ | +12.16 (+5.19%) | 249.96 | 234.26 | 1,699,219 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CIFR | 18.25▲ | +0.57 (+3.22%) | 19.05 | 17.66 | 30,930,027 |
| CIGI | 144.18▼ | -1.99 (-1.36%) | 147.07 | 143.715 | 78,102 |
| CII | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.50 | 67,197 |
| CIL | 55.225▼ | -0.2713 (-0.49%) | 55.23 | 55.225 | 431 |
| CIM | 13.04▼ | -0.09 (-0.69%) | 13.1577 | 13.00 | 373,651 |
| CINF | 161.01▼ | -2.62 (-1.60%) | 164.50 | 160.59 | 568,854 |
| CIVB | 22.35▲ | +0.19 (+0.86%) | 22.475 | 21.895 | 123,838 |
| CIVI | 26.37▲ | +0.54 (+2.09%) | 27.10 | 26.185 | 1,297,810 |
| CIX | 23.50▲ | +0.63 (+2.75%) | 23.50 | 22.86 | 1,709 |
| CL | 82.96▲ | +1.03 (+1.26%) | 83.23 | 81.495 | 8,414,374 |
| CLB | 19.00▲ | +0.22 (+1.17%) | 19.20 | 18.79 | 184,471 |
| CLBK | 15.37▼ | -0.14 (-0.90%) | 15.52 | 15.26 | 79,218 |
| CLBT | 18.00▼ | -0.05 (-0.28%) | 18.22 | 17.7888 | 578,240 |
| CLCG | 27.05▼ | -0.0824 (-0.30%) | 27.07 | 26.99 | 1,400 |
| CLCV | 26.88▼ | -0.20 (-0.74%) | 26.95 | 26.87 | 1,200 |
| CLDX | 25.93▲ | +0.26 (+1.01%) | 26.495 | 25.145 | 839,806 |
| CLF | 13.36▲ | +0.45 (+3.49%) | 13.575 | 12.885 | 22,652,796 |
| CLFD | 31.79▲ | +0.66 (+2.12%) | 32.36 | 30.96 | 110,247 |
| CLH | 254.08▼ | -1.51 (-0.59%) | 256.34 | 252.345 | 447,585 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.22 | 100.21 | 206,987 |
| CLIX | 62.3124▼ | -0.5425 (-0.86%) | 62.41 | 62.3124 | 356 |
| CLMB | 122.24▲ | +3.98 (+3.37%) | 123.07 | 117.41 | 115,187 |
| CLMT | 19.89▼ | -0.09 (-0.45%) | 20.43 | 19.77 | 765,690 |
| CLOA | 51.835▲ | +0.01 (+0.02%) | 51.845 | 51.82 | 219,600 |
| CLOB | 50.855▲ | +0.025 (+0.05%) | 50.919 | 50.855 | 31,772 |
| CLOC | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 100 |
| CLOD | 32.26▼ | -0.585 (-1.78%) | 32.42 | 32.26 | 500 |
| CLOI | 52.81▲ | +0.03 (+0.06%) | 52.84 | 52.79 | 484,900 |
| CLOU | 22.16▼ | -0.60 (-2.64%) | 22.787 | 22.11 | 136,364 |
| CLOX | 25.535 | +0.00 (+0.00%) | 25.55 | 25.52 | 113,304 |
| CLOZ | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.60 | 1,045,300 |
| CLPT | 14.47▼ | -1.18 (-7.54%) | 15.66 | 13.80 | 1,445,455 |
| CLS | 328.56▲ | +13.86 (+4.40%) | 333.78 | 313.4606 | 2,461,471 |
| CLSK | 12.55▲ | +0.59 (+4.93%) | 12.84 | 12.08 | 29,327,500 |
| CLSM | 23.7761▼ | -0.0402 (-0.17%) | 23.82 | 23.705 | 7,033 |
| CLST | 15.55▲ | +0.035 (+0.23%) | 15.94 | 15.55 | 1,572 |
| CLW | 20.51▲ | +0.07 (+0.34%) | 20.70 | 20.1184 | 229,050 |
| CLX | 108.86▲ | +1.88 (+1.76%) | 109.39 | 107.06 | 1,425,995 |
| CM | 91.64▲ | +0.21 (+0.23%) | 91.88 | 91.105 | 630,682 |
| CMA | 89.61▼ | -0.65 (-0.72%) | 90.585 | 89.0801 | 860,058 |
| CMBO | 100.855▲ | +0.025 (+0.02%) | 100.855 | 100.855 | 100 |
| CMBS | 49.10▼ | -0.036 (-0.07%) | 49.19 | 48.99 | 52,942 |
| CMBT | 11.65▲ | +0.51 (+4.58%) | 11.68 | 11.29 | 2,362,077 |
| CMC | 74.26▲ | +1.27 (+1.74%) | 74.84 | 73.30 | 1,342,639 |
| CMCL | 32.85▲ | +0.22 (+0.67%) | 33.702 | 32.3685 | 254,436 |
| CMCO | 20.03▲ | +0.35 (+1.78%) | 20.59 | 19.68 | 328,329 |
| CMCSA | 28.48▼ | -0.58 (-2.00%) | 29.25 | 28.395 | 35,155,023 |
| CMDB | 14.96▼ | -0.13 (-0.86%) | 15.26 | 14.945 | 42,249 |
| CMDT | 28.48▲ | +0.115 (+0.41%) | 28.79 | 28.415 | 29,647 |
| CMDY | 50.971▲ | +0.291 (+0.57%) | 51.18 | 50.83 | 25,500 |
| CME | 268.45▲ | +3.47 (+1.31%) | 268.75 | 262.785 | 3,106,812 |
| CMF | 57.79▲ | +0.01 (+0.02%) | 57.84 | 57.775 | 318,411 |
| CMG | 39.41▼ | -0.93 (-2.31%) | 40.10 | 38.69 | 19,382,103 |
| CMGG | 22.5799▼ | -1.2102 (-5.09%) | 22.71 | 21.88 | 3,571 |
| CMI | 567.44▲ | +5.26 (+0.94%) | 569.68 | 563.50 | 852,050 |
| CMP | 22.99▲ | +0.49 (+2.18%) | 23.66 | 22.48 | 511,362 |
| CMPO | 21.43▲ | +0.64 (+3.08%) | 21.615 | 20.55 | 1,543,397 |
| CMPR | 77.32▲ | +0.27 (+0.35%) | 78.20 | 76.59 | 123,228 |
| CMRE | 16.32▼ | -0.19 (-1.15%) | 16.94 | 16.26 | 317,982 |
| CMS | 70.56▲ | +0.71 (+1.02%) | 70.61 | 69.43 | 2,781,099 |
| CMT | 18.89▼ | -0.55 (-2.83%) | 19.39 | 18.82 | 13,066 |
| CNA | 45.42▼ | -0.96 (-2.07%) | 46.43 | 45.2126 | 277,115 |
| CNBS | 29.26▼ | -1.11 (-3.65%) | 30.36 | 29.17 | 17,800 |
| CNC | 45.76▼ | -0.63 (-1.36%) | 46.65 | 45.67 | 4,435,300 |
| CNEQ | 35.48▼ | -0.02 (-0.06%) | 35.66 | 35.23 | 210,200 |
| CNH | 10.45▲ | +0.19 (+1.85%) | 10.5051 | 10.27 | 11,001,694 |
| CNI | 97.36▼ | -1.59 (-1.61%) | 99.07 | 96.9601 | 1,035,347 |