Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 38.31▼ | -0.25 (-0.65%) | 38.77 | 37.77 | 5,539,883 |
| CHY | 11.53▲ | +0.01 (+0.09%) | 11.60 | 11.41 | 202,300 |
| CHYM | 20.36▲ | +0.95 (+4.89%) | 20.64 | 18.77 | 2,927,600 |
| CI | 302.13▲ | +6.72 (+2.27%) | 303.875 | 296.12 | 1,073,899 |
| CIB | 54.55▼ | -0.41 (-0.75%) | 55.24 | 53.53 | 401,800 |
| CIBR | 75.88▼ | -1.07 (-1.39%) | 76.39 | 75.08 | 492,117 |
| CIEN | 164.82▲ | +0.04 (+0.02%) | 167.28 | 159.01 | 1,738,000 |
| CIFR | 20.89▲ | +0.55 (+2.70%) | 21.48 | 18.88 | 60,582,312 |
| CIGI | 152.58▼ | -0.55 (-0.36%) | 152.92 | 151.38 | 84,220 |
| CII | 23.31▼ | -0.36 (-1.52%) | 23.64 | 23.30 | 152,600 |
| CIL | 51.3271▲ | +0.224 (+0.44%) | 51.47 | 50.95 | 9,523 |
| CIM | 13.02▲ | +0.15 (+1.17%) | 13.04 | 12.73 | 609,000 |
| CINF | 158.75▲ | +0.87 (+0.55%) | 159.29 | 157.14 | 466,214 |
| CIVB | 21.34▲ | +0.79 (+3.84%) | 21.64 | 20.48 | 210,221 |
| CIVI | 28.91▼ | -1.82 (-5.92%) | 30.23 | 28.90 | 2,113,000 |
| CIX | 22.75▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 2,791 |
| CKX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| CL | 78.40▲ | +1.42 (+1.84%) | 78.475 | 76.91 | 5,515,159 |
| CLB | 11.43▲ | +0.48 (+4.38%) | 11.51 | 10.67 | 807,200 |
| CLBK | 14.63▲ | +0.50 (+3.54%) | 14.68 | 14.04 | 159,127 |
| CLBT | 19.45▼ | -0.11 (-0.56%) | 19.55 | 19.03 | 1,046,903 |
| CLCV | 25.478▲ | +0.20 (+0.79%) | 25.57 | 25.478 | 5,200 |
| CLDX | 26.47▼ | -0.66 (-2.43%) | 27.44 | 26.45 | 964,100 |
| CLF | 13.96▲ | +0.13 (+0.94%) | 14.215 | 13.13 | 64,474,156 |
| CLFD | 36.09▲ | +0.57 (+1.60%) | 36.69 | 34.80 | 89,160 |
| CLH | 235.99▼ | -0.98 (-0.41%) | 239.23 | 234.43 | 450,730 |
| CLIP | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.22 | 108,400 |
| CLIX | 57.91▼ | -0.59 (-1.01%) | 57.91 | 57.42 | 400 |
| CLMB | 135.96▲ | +2.91 (+2.19%) | 136.675 | 129.21 | 40,972 |
| CLMT | 18.62▲ | +0.34 (+1.86%) | 18.68 | 17.75 | 349,588 |
| CLOA | 51.826▲ | +0.016 (+0.03%) | 51.85 | 51.81 | 234,700 |
| CLOB | 50.7551▼ | -0.0149 (-0.03%) | 50.9199 | 50.7322 | 4,833 |
| CLOD | 34.9185▼ | -0.4571 (-1.29%) | 34.9185 | 34.9185 | 33 |
| CLOI | 52.93▼ | -0.03 (-0.06%) | 52.9818 | 52.93 | 282,370 |
| CLOU | 23.09▼ | -0.14 (-0.60%) | 23.265 | 22.71 | 74,900 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.56 | 25.47 | 160,600 |
| CLOZ | 26.61▲ | +0.01 (+0.04%) | 26.64 | 26.59 | 843,200 |
| CLPT | 26.03▼ | -0.24 (-0.91%) | 26.94 | 24.30 | 767,719 |
| CLS | 247.75▼ | -13.31 (-5.10%) | 255.79 | 238.23 | 3,234,300 |
| CLSK | 21.98▲ | +1.94 (+9.68%) | 22.68 | 18.82 | 50,946,563 |
| CLSM | 23.175▲ | +0.025 (+0.11%) | 23.255 | 22.95 | 44,867 |
| CLST | 13.25 | +0.00 (+0.00%) | 13.31 | 13.20 | 14,039 |
| CLW | 18.98▼ | -0.06 (-0.32%) | 19.52 | 18.94 | 193,100 |
| CLX | 119.33▼ | -1.04 (-0.86%) | 120.85 | 117.22 | 1,604,600 |
| CM | 80.43▼ | -0.01 (-0.01%) | 80.655 | 79.32 | 850,151 |
| CMA | 79.49▲ | +2.12 (+2.74%) | 80.15 | 77.00 | 2,814,400 |
| CMBS | 49.29▲ | +0.0667 (+0.14%) | 49.59 | 48.91 | 92,200 |
| CMC | 60.43▲ | +1.33 (+2.25%) | 60.67 | 57.67 | 1,414,600 |
| CMCL | 37.39▲ | +2.25 (+6.40%) | 37.70 | 34.53 | 317,800 |
| CMCO | 15.26▲ | +0.50 (+3.39%) | 15.51 | 14.385 | 261,775 |
| CMCSA | 29.99▲ | +0.58 (+1.97%) | 30.11 | 29.41 | 23,395,800 |
| CMDB | 13.50▼ | -0.01 (-0.07%) | 13.72 | 13.144 | 81,200 |
| CMDT | 27.31▼ | -0.1352 (-0.49%) | 27.437 | 27.245 | 14,100 |
| CMDY | 52.9801▼ | -0.255 (-0.48%) | 53.15 | 52.72 | 140,329 |
| CME | 267.18▼ | -4.10 (-1.51%) | 275.37 | 266.53 | 1,870,366 |
| CMF | 57.23▼ | -0.13 (-0.23%) | 57.26 | 57.21 | 310,600 |
| CMG | 42.10▲ | +1.20 (+2.93%) | 42.61 | 40.06 | 20,544,100 |
| CMI | 416.65▲ | +7.65 (+1.87%) | 421.275 | 400.7218 | 883,032 |
| CMP | 19.91▲ | +0.73 (+3.81%) | 20.05 | 18.75 | 435,400 |
| CMPO | 20.45▲ | +0.57 (+2.87%) | 20.508 | 19.515 | 461,100 |
| CMPR | 64.18▲ | +1.59 (+2.54%) | 64.65 | 62.07 | 103,442 |
| CMRE | 11.02▼ | -0.24 (-2.13%) | 11.18 | 10.97 | 498,652 |
| CMS | 74.35▲ | +0.80 (+1.09%) | 74.91 | 73.60 | 1,619,800 |
| CMT | 18.24▲ | +0.01 (+0.05%) | 18.4899 | 17.88 | 21,075 |
| CNA | 47.08▲ | +0.60 (+1.29%) | 47.30 | 46.27 | 318,100 |
| CNBS | 31.092▼ | -0.466 (-1.48%) | 31.55 | 30.98 | 28,500 |
| CNC | 36.44▲ | +0.08 (+0.22%) | 36.66 | 35.28 | 6,998,400 |
| CNEQ | 34.83▼ | -0.65 (-1.83%) | 35.26 | 34.3104 | 65,506 |
| CNH | 10.26▲ | +0.20 (+1.99%) | 10.325 | 9.87 | 18,727,584 |
| CNI | 95.85▼ | -0.28 (-0.29%) | 96.09 | 94.70 | 1,442,300 |
| CNK | 26.16▲ | +1.07 (+4.26%) | 26.21 | 24.88 | 3,885,710 |
| CNL | 13.46▼ | -0.25 (-1.82%) | 13.54 | 13.405 | 55,262 |
| CNM | 51.77▲ | +2.27 (+4.59%) | 52.06 | 48.95 | 2,469,100 |
| CNMD | 44.53▲ | +1.13 (+2.60%) | 44.84 | 42.77 | 239,300 |
| CNNE | 18.74▲ | +0.21 (+1.13%) | 19.00 | 18.29 | 574,700 |
| CNO | 40.07▲ | +0.67 (+1.70%) | 40.16 | 38.84 | 468,300 |
| CNOB | 25.69▲ | +1.03 (+4.18%) | 25.805 | 24.42 | 147,065 |
| CNP | 39.49▲ | +0.30 (+0.77%) | 39.66 | 39.14 | 4,604,751 |
| CNQ | 30.93▼ | -0.67 (-2.12%) | 31.425 | 30.922 | 4,956,013 |
| CNR | 99.95▼ | -0.24 (-0.24%) | 102.23 | 96.51 | 1,024,900 |
| CNRG | 97.66▲ | +2.74 (+2.89%) | 99.05 | 92.26 | 20,800 |
| CNS | 67.04▲ | +0.36 (+0.54%) | 67.68 | 65.96 | 253,400 |
| CNTA | 22.41▼ | -0.06 (-0.27%) | 22.77 | 21.78 | 722,465 |
| CNX | 31.85▼ | -0.79 (-2.42%) | 32.69 | 31.57 | 1,621,371 |
| CNXC | 44.92▲ | +0.10 (+0.22%) | 45.39 | 43.945 | 598,416 |
| CNXN | 60.85▲ | +1.38 (+2.32%) | 60.92 | 59.00 | 85,590 |
| CNXT | 39.94▼ | -1.64 (-3.94%) | 40.24 | 39.52 | 45,500 |
| COAL | 24.70▲ | +0.42 (+1.73%) | 24.95 | 23.95 | 23,502 |
| COCO | 39.07▼ | -0.74 (-1.86%) | 40.125 | 38.67 | 910,908 |
| COE | 43.74▲ | +1.40 (+3.31%) | 43.95 | 41.405 | 12,950 |
| COEP | 15.535▼ | -0.015 (-0.10%) | 16.17 | 15.27 | 46,504 |
| COF | 214.20▲ | +6.59 (+3.17%) | 216.73 | 206.12 | 3,997,800 |
| COFS | 28.15▲ | +0.92 (+3.38%) | 28.23 | 27.05 | 132,300 |
| COGT | 15.43▼ | -0.77 (-4.75%) | 16.22 | 15.35 | 1,440,132 |
| COHN | 10.89▲ | +0.08 (+0.74%) | 10.89 | 10.79 | 1,700 |
| COHR | 109.37▼ | -5.76 (-5.00%) | 113.27 | 108.19 | 2,640,300 |
| COHU | 21.67▲ | +0.39 (+1.83%) | 22.18 | 20.52 | 914,982 |
| COIG | 37.3294▼ | -3.5124 (-8.60%) | 39.74 | 36.09 | 50,471 |
| COIN | 341.55▼ | -15.44 (-4.33%) | 353.50 | 334.77 | 9,446,049 |
| COKE | 126.70▲ | +1.97 (+1.58%) | 127.09 | 124.0201 | 388,558 |