Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CGXU | 32.31▼ | -0.18 (-0.55%) | 32.455 | 32.195 | 883,641 |
| CHA | 10.93▼ | -0.22 (-1.97%) | 11.40 | 10.88 | 343,535 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 63.89▼ | -0.90 (-1.39%) | 64.195 | 63.31 | 254,183 |
| CHAU | 22.39▼ | -0.10 (-0.44%) | 22.56 | 22.32 | 93,840 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| CHCT | 17.09▲ | +0.07 (+0.41%) | 17.475 | 16.91 | 349,373 |
| CHD | 104.86▲ | +1.19 (+1.15%) | 105.30 | 103.11 | 2,271,249 |
| CHDN | 91.93▲ | +1.56 (+1.73%) | 92.22 | 87.07 | 1,283,300 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHEF | 71.39▼ | -0.70 (-0.97%) | 71.92 | 70.90 | 357,600 |
| CHGX | 28.5071▲ | +0.1429 (+0.50%) | 28.5071 | 28.19 | 2,406 |
| CHH | 105.35▼ | -2.63 (-2.44%) | 107.95 | 104.30 | 636,457 |
| CHI | 11.44▼ | -0.08 (-0.69%) | 11.49 | 11.31 | 174,200 |
| CHIQ | 20.44▼ | -0.15 (-0.73%) | 20.57 | 20.42 | 29,600 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CHMG | 55.52▼ | -2.53 (-4.36%) | 57.99 | 55.52 | 9,770 |
| CHPG | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.2399 | 1,400 |
| CHPS | 58.2059▼ | -0.8841 (-1.50%) | 59.09 | 57.62 | 8,540 |
| CHPX | 61.93▼ | -0.3525 (-0.57%) | 61.93 | 60.49 | 10,751 |
| CHPY | 59.48▼ | -0.64 (-1.06%) | 59.7399 | 58.8512 | 485,526 |
| CHRD | 108.37▲ | +2.99 (+2.84%) | 108.90 | 105.58 | 1,063,600 |
| CHRI | 81.5691▼ | -0.4243 (-0.52%) | 81.5691 | 81.36 | 286 |
| CHRW | 185.25▲ | +1.17 (+0.64%) | 185.62 | 181.48 | 1,944,900 |
| CHT | 43.24▲ | +0.13 (+0.30%) | 43.45 | 42.80 | 175,200 |
| CHTR | 234.63▲ | +6.25 (+2.74%) | 237.83 | 225.69 | 2,144,300 |
| CHWY | 27.42▲ | +0.45 (+1.67%) | 27.795 | 26.37 | 7,972,774 |
| CHY | 11.99▼ | -0.07 (-0.58%) | 12.04 | 11.92 | 103,000 |
| CHYM | 22.13▼ | -1.84 (-7.68%) | 23.10 | 21.085 | 6,273,089 |
| CI | 289.82▲ | +1.00 (+0.35%) | 290.38 | 284.715 | 2,245,679 |
| CIB | 67.88▼ | -1.22 (-1.77%) | 69.40 | 67.72 | 817,400 |
| CIBR | 62.91▼ | -0.96 (-1.50%) | 63.00 | 61.8451 | 1,375,841 |
| CIEN | 348.70▲ | +7.54 (+2.21%) | 353.57 | 337.11 | 3,082,748 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CIGI | 118.73▼ | -2.29 (-1.89%) | 120.02 | 117.46 | 444,600 |
| CII | 22.71▲ | +0.10 (+0.44%) | 22.77 | 22.51 | 113,100 |
| CIM | 13.61▲ | +0.02 (+0.15%) | 13.68 | 13.45 | 931,400 |
| CINF | 163.98▼ | -1.22 (-0.74%) | 165.28 | 161.57 | 1,054,600 |
| CIVB | 23.81▼ | -0.62 (-2.54%) | 24.155 | 23.5101 | 96,731 |
| CIX | 23.50▼ | -0.57 (-2.37%) | 24.22 | 23.50 | 1,861 |
| CKX | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.85 | 1,900 |
| CL | 99.14▲ | +1.59 (+1.63%) | 99.33 | 97.415 | 6,096,166 |
| CLB | 17.59▲ | +0.19 (+1.09%) | 17.76 | 17.04 | 523,400 |
| CLBK | 17.90▼ | -0.31 (-1.70%) | 18.09 | 17.53 | 459,372 |
| CLBT | 13.34▼ | -0.42 (-3.05%) | 13.5296 | 13.18 | 1,083,009 |
| CLCG | 25.5122▼ | -0.3407 (-1.32%) | 25.52 | 25.44 | 1,549 |
| CLCV | 27.2723▼ | -0.0881 (-0.32%) | 27.2723 | 27.07 | 309 |
| CLDX | 30.09▼ | -0.55 (-1.80%) | 30.46 | 29.43 | 1,379,000 |
| CLF | 10.66▼ | -0.39 (-3.53%) | 10.96 | 10.44 | 13,309,424 |
| CLFD | 31.44▼ | -0.76 (-2.36%) | 33.3499 | 30.9901 | 63,841 |
| CLH | 293.20▲ | +0.67 (+0.23%) | 294.94 | 287.85 | 553,000 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CLIX | 54.0978▲ | +0.1112 (+0.21%) | 54.0978 | 53.84 | 657 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLNK | 15.8867▼ | -0.6323 (-3.83%) | 16.16 | 15.8001 | 61,076 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOD | 26.4546▼ | -0.3434 (-1.28%) | 26.4546 | 26.135 | 703 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CLOU | 18.76▼ | -0.25 (-1.32%) | 18.77 | 18.31 | 119,814 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.61 | 25.585 | 371,752 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CLS | 277.63▼ | -1.53 (-0.55%) | 278.19 | 270.46 | 2,207,000 |
| CLSM | 24.2758▼ | -0.048 (-0.20%) | 24.32 | 24.23 | 16,276 |
| CLST | 16.50▼ | -0.35 (-2.08%) | 16.73 | 16.4602 | 1,696 |
| CLW | 14.99▲ | +0.26 (+1.77%) | 15.03 | 14.34 | 314,300 |
| CLX | 127.16▲ | +0.27 (+0.21%) | 128.68 | 126.33 | 1,879,500 |
| CM | 100.96▼ | -2.79 (-2.69%) | 104.22 | 100.64 | 1,266,200 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMBT | 14.81▲ | +0.51 (+3.57%) | 14.93 | 14.33 | 2,873,828 |
| CMC | 73.30▼ | -1.61 (-2.15%) | 74.12 | 72.36 | 962,400 |
| CMCL | 31.74▼ | -0.85 (-2.61%) | 33.00 | 31.48 | 196,243 |
| CMCO | 18.98▼ | -0.21 (-1.09%) | 19.10 | 18.32 | 420,283 |
| CMCSA | 30.96▲ | +0.11 (+0.36%) | 31.18 | 30.39 | 34,864,400 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.385 | 18.66 | 43,797 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CME | 319.50▲ | +3.05 (+0.96%) | 321.81 | 316.64 | 2,806,000 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CMG | 37.22▼ | -0.83 (-2.18%) | 37.50 | 36.29 | 20,753,900 |
| CMGG | 19.4488▼ | -0.9887 (-4.84%) | 19.4488 | 18.775 | 1,172 |
| CMI | 583.87▼ | -4.24 (-0.72%) | 584.58 | 575.26 | 1,688,118 |
| CMP | 25.20▼ | -0.03 (-0.12%) | 25.58 | 24.70 | 442,100 |
| CMPR | 73.05▲ | +0.37 (+0.51%) | 73.95 | 70.31 | 182,243 |
| CMRE | 17.57▲ | +0.08 (+0.46%) | 17.84 | 17.40 | 606,000 |
| CMS | 78.07▲ | +1.02 (+1.32%) | 78.31 | 77.10 | 4,608,141 |
| CMT | 18.25▼ | -0.92 (-4.80%) | 19.04 | 18.25 | 20,300 |
| CMTV | 30.01▼ | -0.99 (-3.19%) | 31.38 | 30.01 | 6,900 |
| CNA | 48.02▲ | +0.05 (+0.10%) | 48.25 | 47.425 | 735,898 |
| CNBS | 23.7474▼ | -0.3796 (-1.57%) | 23.94 | 23.45 | 27,468 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CNEQ | 32.84▼ | -0.64 (-1.91%) | 33.07 | 32.7211 | 39,902 |