Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 25.80▲ | +0.35 (+1.38%) | 25.81 | 25.50 | 136,400 |
| CIL | 52.7503▲ | +0.125 (+0.24%) | 52.7503 | 52.735 | 111 |
| CIM | 12.79▼ | -0.02 (-0.16%) | 12.8635 | 12.7253 | 391,674 |
| CINF | 167.59▼ | -0.89 (-0.53%) | 169.415 | 167.22 | 266,257 |
| CION | 10.16▲ | +0.10 (+0.99%) | 10.16 | 10.0472 | 311,379 |
| CIVB | 22.74▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 45,694 |
| CIVI | 29.37▲ | +0.92 (+3.23%) | 29.37 | 28.36 | 649,517 |
| CIX | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.19 | 1,236 |
| CL | 80.39▲ | +0.35 (+0.44%) | 80.44 | 79.91 | 2,567,964 |
| CLB | 15.10▲ | +0.15 (+1.00%) | 15.24 | 14.82 | 178,023 |
| CLBK | 15.83▼ | -0.08 (-0.50%) | 16.045 | 15.79 | 73,604 |
| CLBT | 16.86▲ | +0.03 (+0.18%) | 16.94 | 16.76 | 482,621 |
| CLCG | 27.0165▲ | +0.0795 (+0.30%) | 27.0165 | 26.969 | 277 |
| CLCV | 26.0534▲ | +0.1274 (+0.49%) | 26.07 | 26.0534 | 183 |
| CLDX | 27.02▲ | +0.23 (+0.86%) | 27.06 | 26.61 | 292,100 |
| CLF | 13.04▲ | +0.40 (+3.16%) | 13.085 | 12.65 | 7,560,253 |
| CLFD | 29.36▲ | +0.89 (+3.13%) | 29.70 | 27.80 | 116,974 |
| CLH | 227.56▲ | +0.48 (+0.21%) | 229.25 | 225.65 | 253,500 |
| CLIP | 100.41▲ | +0.05 (+0.05%) | 100.41 | 100.39 | 130,599 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CLMB | 101.06▲ | +1.04 (+1.04%) | 102.10 | 100.0001 | 74,196 |
| CLMT | 19.30▲ | +0.27 (+1.42%) | 19.36 | 19.00 | 189,167 |
| CLNN | 10.36▲ | +0.21 (+2.07%) | 10.84 | 9.91 | 55,596 |
| CLOA | 51.9342▲ | +0.0392 (+0.08%) | 51.95 | 51.9131 | 158,645 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOC | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 3 |
| CLOD | 32.9144▲ | +0.3037 (+0.93%) | 32.9144 | 32.9144 | 37 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLOU | 22.67▲ | +0.11 (+0.49%) | 22.77 | 22.61 | 115,394 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| CLOZ | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 390,277 |
| CLPT | 14.46▲ | +0.02 (+0.14%) | 14.5881 | 14.17 | 166,505 |
| CLS | 344.41▲ | +12.17 (+3.66%) | 344.57 | 331.00 | 1,516,250 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLSM | 23.5681▲ | +0.1711 (+0.73%) | 23.5681 | 23.45 | 892 |
| CLST | 15.0225▲ | +0.0025 (+0.02%) | 15.05 | 15.018 | 1,380 |
| CLW | 18.19▲ | +0.06 (+0.33%) | 18.31 | 18.01 | 75,500 |
| CLX | 107.94▲ | +0.19 (+0.18%) | 108.07 | 106.86 | 962,900 |
| CM | 86.13▲ | +0.45 (+0.53%) | 86.26 | 85.55 | 325,160 |
| CMA | 80.38▲ | +0.26 (+0.32%) | 80.68 | 79.775 | 336,393 |
| CMBS | 49.417▲ | +0.017 (+0.03%) | 49.46 | 49.18 | 11,857 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMC | 63.78▼ | -0.10 (-0.16%) | 64.00 | 63.21 | 418,600 |
| CMCL | 30.81▲ | +0.22 (+0.72%) | 31.31 | 30.20 | 86,052 |
| CMCO | 16.44▼ | -0.09 (-0.54%) | 16.56 | 16.29 | 164,013 |
| CMCSA | 26.69▲ | +0.12 (+0.45%) | 26.88 | 26.45 | 13,633,963 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CMDT | 27.73▲ | +0.19 (+0.69%) | 27.7699 | 27.6411 | 150,059 |
| CMDY | 55.15▲ | +0.729 (+1.34%) | 55.22 | 54.9108 | 13,812 |
| CME | 281.46▲ | +0.59 (+0.21%) | 283.06 | 280.66 | 884,477 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| CMG | 34.52▲ | +0.49 (+1.44%) | 34.80 | 34.00 | 13,025,080 |
| CMI | 497.98▲ | +0.87 (+0.18%) | 500.1683 | 495.34 | 307,327 |
| CMP | 18.99▲ | +0.53 (+2.87%) | 19.00 | 18.56 | 195,900 |
| CMPO | 19.87▲ | +0.40 (+2.05%) | 19.905 | 19.27 | 348,149 |
| CMPR | 68.85▼ | -0.03 (-0.04%) | 70.57 | 68.09 | 159,451 |
| CMRE | 15.27 | +0.00 (+0.00%) | 15.36 | 15.19 | 213,758 |
| CMS | 75.44▲ | +0.17 (+0.23%) | 75.53 | 75.13 | 840,840 |
| CMT | 18.90▲ | +0.04 (+0.21%) | 19.24 | 18.7045 | 9,975 |
| CNA | 46.75▼ | -0.18 (-0.38%) | 47.0253 | 46.67 | 134,776 |
| CNBS | 20.9783▲ | +0.0843 (+0.40%) | 21.20 | 20.9783 | 1,099 |
| CNC | 39.34▼ | -0.12 (-0.30%) | 39.68 | 39.11 | 2,125,700 |
| CNEQ | 34.76▲ | +0.21 (+0.61%) | 34.76 | 34.58 | 41,547 |
| CNI | 95.89▲ | +1.88 (+2.00%) | 96.179 | 94.87 | 611,039 |
| CNK | 27.38▼ | -0.12 (-0.44%) | 27.685 | 27.22 | 1,638,201 |
| CNL | 11.52▲ | +0.45 (+4.07%) | 11.69 | 11.12 | 17,805 |
| CNM | 48.34▲ | +0.35 (+0.73%) | 48.655 | 47.82 | 828,065 |
| CNMD | 43.42▼ | -0.34 (-0.78%) | 43.96 | 43.26 | 247,900 |
| CNNE | 16.10▲ | +0.03 (+0.19%) | 16.26 | 16.025 | 438,179 |
| CNO | 40.93▼ | -0.25 (-0.61%) | 41.21 | 40.73 | 268,200 |
| CNOB | 25.27▼ | -0.22 (-0.86%) | 25.71 | 25.20 | 182,558 |
| CNP | 39.98▲ | +0.03 (+0.08%) | 40.13 | 39.89 | 1,402,960 |
| CNQ | 33.77▲ | +0.45 (+1.35%) | 33.95 | 33.26 | 2,166,335 |
| CNQQ | 23.1754▲ | +0.1394 (+0.61%) | 23.20 | 23.16 | 1,948 |
| CNR | 80.00▲ | +1.64 (+2.09%) | 80.04 | 77.98 | 260,151 |
| CNRG | 96.07▲ | +2.17 (+2.31%) | 96.155 | 94.105 | 24,136 |
| CNS | 63.25▼ | -0.52 (-0.82%) | 64.19 | 62.77 | 167,200 |
| CNTA | 29.03▲ | +0.05 (+0.17%) | 29.52 | 28.96 | 1,217,165 |
| CNX | 38.84▲ | +0.54 (+1.41%) | 39.21 | 38.37 | 786,729 |
| CNXC | 36.21▲ | +0.70 (+1.97%) | 36.8123 | 35.08 | 543,221 |
| CNXN | 58.04▼ | -0.27 (-0.46%) | 58.61 | 57.74 | 33,794 |
| CNXT | 41.85▲ | +0.72 (+1.75%) | 41.86 | 41.68 | 11,380 |
| COAL | 21.6134▲ | +0.0897 (+0.42%) | 22.21 | 21.535 | 5,701 |
| COCO | 53.41▼ | -0.42 (-0.78%) | 54.23 | 52.69 | 526,558 |
| COEP | 18.73▼ | -0.07 (-0.37%) | 19.35 | 18.50 | 40,866 |
| COF | 219.07▲ | +1.60 (+0.74%) | 220.795 | 217.835 | 1,605,581 |
| COFS | 30.44▼ | -0.16 (-0.52%) | 30.865 | 30.35 | 56,227 |
| COGT | 40.22▼ | -0.17 (-0.42%) | 41.27 | 39.84 | 1,086,556 |
| COHN | 15.3585▲ | +0.4685 (+3.15%) | 15.46 | 14.89 | 6,577 |
| COHR | 164.26▲ | +10.26 (+6.66%) | 166.8099 | 156.28 | 4,781,486 |
| COHU | 24.32▲ | +0.28 (+1.16%) | 24.34 | 23.795 | 163,331 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |
| COIN | 272.82▲ | +7.85 (+2.96%) | 279.87 | 269.2901 | 8,977,766 |
| COKE | 162.95▼ | -0.96 (-0.59%) | 164.98 | 162.07 | 266,113 |
| COLA | 10.3075▼ | -0.0225 (-0.22%) | 10.3075 | 10.3075 | 532 |
| COLB | 27.72▼ | -0.64 (-2.26%) | 28.21 | 27.685 | 1,696,883 |
| COLD | 10.83▲ | +0.04 (+0.37%) | 10.93 | 10.73 | 2,028,002 |
| COLL | 46.68▲ | +0.45 (+0.97%) | 47.00 | 46.06 | 267,387 |
| COLM | 53.71▼ | -0.31 (-0.57%) | 54.52 | 53.54 | 418,440 |
| COLO | 37.26▲ | +0.47 (+1.28%) | 37.35 | 36.95 | 23,594 |