Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 88.82▲ | +1.11 (+1.27%) | 92.26 | 88.72 | 11,881,309 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COPP | 20.00▲ | +0.14 (+0.70%) | 20.03 | 19.771 | 5,431 |
| COPX | 38.83▲ | +0.31 (+0.80%) | 39.08 | 38.62 | 984,961 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| CORT | 71.38▲ | +0.92 (+1.31%) | 72.21 | 68.915 | 1,220,846 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| COWS | 27.00▲ | +0.29 (+1.09%) | 27.1622 | 26.79 | 2,209 |
| CP | 73.77▼ | -0.05 (-0.07%) | 74.42 | 73.41 | 3,031,275 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CPAI | 33.7522▲ | +0.1522 (+0.45%) | 34.02 | 33.574 | 33,241 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPF | 26.80▲ | +0.42 (+1.59%) | 27.06 | 26.365 | 93,529 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNG | 25.63▼ | -0.97 (-3.65%) | 26.51 | 25.60 | 27,325,353 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNM | 24.4613▲ | +0.0373 (+0.15%) | 24.49 | 24.457 | 1,109 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRA | 24.95▲ | +0.0615 (+0.25%) | 24.95 | 24.94 | 116 |
| CPRI | 16.85▲ | +1.07 (+6.78%) | 17.105 | 16.10 | 4,138,338 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPRO | 24.6138▲ | +0.0498 (+0.20%) | 24.62 | 24.56 | 5,580 |
| CPRT | 61.78▲ | +0.54 (+0.88%) | 62.3489 | 61.225 | 3,279,997 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSN | 25.3551▲ | +0.0261 (+0.10%) | 25.42 | 25.3551 | 2,100 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPSP | 24.81▲ | +0.0121 (+0.05%) | 24.81 | 24.80 | 242 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CQQQ | 43.20▲ | +0.36 (+0.84%) | 43.455 | 42.97 | 778,517 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAI | 185.42▲ | +7.32 (+4.11%) | 188.725 | 179.41 | 86,902 |
| CRAK | 28.685▲ | +0.155 (+0.54%) | 28.79 | 28.4901 | 9,523 |
| CRBG | 31.30▼ | -0.06 (-0.19%) | 31.80 | 31.15 | 2,606,696 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRC | 40.71▲ | +2.24 (+5.82%) | 41.12 | 38.96 | 923,796 |
| CRD.A | 10.96▲ | +0.19 (+1.76%) | 11.05 | 10.21 | 93,302 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.54 | 9.7907 | 9,882 |
| CRDO | 51.39▲ | +2.96 (+6.11%) | 51.73 | 49.05 | 5,503,234 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CRH | 93.94▲ | +2.12 (+2.31%) | 95.14 | 92.44 | 4,921,281 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRK | 22.57▲ | +0.19 (+0.85%) | 23.11 | 22.45 | 2,414,818 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRM | 279.74▲ | +1.51 (+0.54%) | 283.045 | 278.38 | 4,785,566 |
| CRMD | 12.03▲ | +0.35 (+3.00%) | 12.29 | 11.58 | 8,091,743 |
| CRMG | 17.4053▲ | +0.1568 (+0.91%) | 17.79 | 17.4053 | 2,710 |
| CRMT | 49.61▲ | +2.90 (+6.21%) | 50.25 | 46.97 | 52,578 |
| CRNX | 32.70▲ | +1.31 (+4.17%) | 33.26 | 30.665 | 1,212,659 |
| CROX | 110.65▲ | +9.89 (+9.82%) | 112.69 | 102.3052 | 4,195,020 |
| CRPT | 16.90▲ | +1.01 (+6.36%) | 17.10 | 16.40 | 60,543 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRSP | 36.14▲ | +1.89 (+5.52%) | 36.86 | 34.12 | 2,487,411 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CRTC | 30.5081▲ | +0.1933 (+0.64%) | 30.6864 | 30.26 | 3,856 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CRUS | 97.57▲ | +0.91 (+0.94%) | 99.76 | 96.69 | 962,745 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CRWV | 55.00▲ | +1.40 (+2.61%) | 55.70 | 52.7706 | 6,236,928 |
| CSB | 54.91▲ | +0.80 (+1.48%) | 55.153 | 54.42 | 9,454 |
| CSCO | 59.71▲ | +0.14 (+0.24%) | 60.28 | 59.425 | 16,196,656 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSMD | 29.35▲ | +0.26 (+0.89%) | 29.5492 | 29.085 | 25,447 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSPI | 16.24▲ | +0.41 (+2.59%) | 16.495 | 15.875 | 17,469 |
| CSQ | 16.46▲ | +0.17 (+1.04%) | 16.55 | 16.2901 | 279,394 |
| CSR | 60.55▼ | -0.09 (-0.15%) | 61.10 | 59.51 | 65,163 |