Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 352.84▲ | +4.00 (+1.15%) | 356.025 | 350.15 | 1,306,826 |
| CDP | 33.48▲ | +0.01 (+0.03%) | 33.735 | 33.10 | 798,238 |
| CDPI | 19.76▲ | +0.02 (+0.10%) | 19.76 | 19.76 | 100 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CDX | 20.40▲ | +0.08 (+0.39%) | 20.41 | 20.31 | 52,600 |
| CE | 45.02▲ | +0.21 (+0.47%) | 46.035 | 44.545 | 1,049,096 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CEFA | 39.95▲ | +0.2649 (+0.67%) | 40.00 | 39.855 | 3,237 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CELH | 28.58▲ | +1.18 (+4.31%) | 28.6999 | 27.11 | 5,042,850 |
| CENT | 40.58▲ | +0.03 (+0.07%) | 40.82 | 39.56 | 34,798 |
| CENTA | 35.00▼ | -0.02 (-0.06%) | 35.20 | 34.81 | 291,322 |
| CENX | 36.76▲ | +0.38 (+1.04%) | 37.19 | 36.17 | 900,751 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPI | 30.78▲ | +0.16 (+0.52%) | 30.92 | 30.51 | 44,400 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPU | 12.64▼ | -0.02 (-0.16%) | 12.815 | 12.54 | 176,222 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CERY | 39.91▼ | -0.04 (-0.10%) | 40.22 | 39.81 | 139,799 |
| CET | 55.87▲ | +0.41 (+0.74%) | 56.1499 | 55.80 | 10,094 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CEVA | 33.49▼ | -0.17 (-0.51%) | 34.55 | 32.8224 | 482,498 |
| CEW | 19.633▲ | +0.013 (+0.07%) | 19.655 | 19.62 | 5,051 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CFA | 97.879▲ | +0.3565 (+0.37%) | 98.07 | 97.43 | 55,800 |
| CFBK | 33.84▼ | -0.71 (-2.05%) | 34.47 | 33.83 | 20,076 |
| CFFI | 101.39▼ | -0.12 (-0.12%) | 102.25 | 99.90 | 75,578 |
| CFG | 63.57▼ | -0.52 (-0.81%) | 64.09 | 63.16 | 3,308,677 |
| CFO | 79.354▲ | +0.286 (+0.36%) | 79.42 | 79.20 | 4,300 |
| CFR | 150.24▼ | -2.12 (-1.39%) | 152.345 | 150.02 | 385,315 |
| CG | 38.42▲ | +0.03 (+0.08%) | 38.90 | 38.09 | 2,136,715 |
| CGAU | 22.54▲ | +0.72 (+3.30%) | 22.75 | 22.24 | 838,511 |
| CGBD | 10.42▼ | -0.12 (-1.14%) | 10.54 | 10.405 | 387,734 |
| CGBL | 37.16▲ | +0.11 (+0.30%) | 37.22 | 37.085 | 816,107 |
| CGCB | 25.06▼ | -0.01 (-0.04%) | 25.075 | 25.0001 | 1,646,221 |
| CGCP | 21.28▲ | +0.01 (+0.05%) | 21.2899 | 21.22 | 3,739,436 |
| CGCV | 32.85▲ | +0.14 (+0.43%) | 32.8968 | 32.72 | 232,997 |
| CGDG | 37.36▲ | +0.11 (+0.30%) | 37.37 | 37.27 | 511,872 |
| CGDV | 49.55▲ | +0.30 (+0.61%) | 49.6175 | 49.355 | 2,368,751 |
| CGEM | 15.53▲ | +0.07 (+0.45%) | 15.95 | 15.235 | 566,367 |
| CGGE | 35.07▲ | +0.22 (+0.63%) | 35.07 | 34.915 | 337,129 |
| CGGG | 29.29▲ | +0.26 (+0.90%) | 29.34 | 29.17 | 33,191 |
| CGGO | 39.46▲ | +0.19 (+0.48%) | 39.55 | 39.31 | 1,119,162 |
| CGGR | 48.40▲ | +0.54 (+1.13%) | 48.465 | 48.11 | 3,298,785 |
| CGHM | 24.07▲ | +0.09 (+0.38%) | 24.125 | 24.04 | 1,148,370 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIB | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 751,232 |
| CGIC | 35.74▲ | +0.22 (+0.62%) | 35.74 | 35.615 | 371,500 |
| CGIE | 36.46▲ | +0.31 (+0.86%) | 36.47 | 36.31 | 190,200 |
| CGMM | 31.81▲ | +0.36 (+1.14%) | 31.845 | 31.52 | 727,127 |
| CGMS | 26.37▲ | +0.02 (+0.08%) | 26.3799 | 26.3061 | 1,221,078 |
| CGMU | 26.04▲ | +0.08 (+0.31%) | 26.075 | 25.99 | 3,085,491 |
| CGNG | 36.53▲ | +0.34 (+0.94%) | 36.58 | 36.41 | 372,321 |
| CGNX | 62.92▲ | +2.01 (+3.30%) | 63.52 | 60.9101 | 1,751,828 |
| CGO | 12.54▼ | -0.025 (-0.20%) | 12.9593 | 12.48 | 31,972 |
| CGON | 63.82▲ | +0.56 (+0.89%) | 65.18 | 62.88 | 516,536 |
| CGPT | 19.1313▼ | -0.044 (-0.23%) | 19.1313 | 19.1313 | 315 |
| CGRO | 16.45▲ | +0.507 (+3.18%) | 16.45 | 16.45 | 7 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 1,482,937 |
| CGSM | 25.81▲ | +0.09 (+0.35%) | 25.8285 | 25.76 | 445,310 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CGUS | 45.41▲ | +0.31 (+0.69%) | 45.4651 | 45.24 | 727,046 |
| CGV | 15.89▲ | +0.127 (+0.81%) | 15.905 | 15.85 | 12,400 |
| CGVV | 31.30▲ | +0.17 (+0.55%) | 31.33 | 31.178 | 21,000 |
| CGW | 63.99▲ | +0.34 (+0.53%) | 64.12 | 63.71 | 19,100 |
| CGXU | 34.00▲ | +0.32 (+0.95%) | 34.01 | 33.825 | 1,022,268 |
| CHA | 11.25▼ | -0.08 (-0.71%) | 11.475 | 11.19 | 326,518 |
| CHAR | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 1,038,536 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CHCO | 139.97▼ | -0.64 (-0.46%) | 141.16 | 139.52 | 85,150 |
| CHCT | 13.61▼ | -0.07 (-0.51%) | 13.675 | 13.5272 | 202,800 |
| CHD | 98.11▲ | +0.38 (+0.39%) | 98.23 | 97.37 | 2,047,194 |
| CHDN | 79.96▲ | +3.80 (+4.99%) | 81.66 | 78.07 | 1,845,656 |
| CHE | 499.82▲ | +1.57 (+0.32%) | 502.1475 | 493.43 | 134,450 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHEF | 114.32▲ | +2.92 (+2.62%) | 114.755 | 110.92 | 352,748 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |
| CHH | 105.64▲ | +0.82 (+0.78%) | 105.96 | 104.02 | 369,376 |
| CHI | 11.98▲ | +0.23 (+1.96%) | 12.02 | 11.63 | 154,300 |
| CHIP | 26.65▲ | +0.35 (+1.33%) | 26.67 | 26.58 | 700 |
| CHIQ | 16.17▲ | +0.47 (+2.99%) | 16.23 | 15.95 | 26,900 |
| CHKP | 137.18▲ | +2.44 (+1.81%) | 137.204 | 134.33 | 1,097,846 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHPG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 1,006 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CHRD | 141.54▼ | -0.80 (-0.56%) | 144.60 | 141.385 | 532,239 |
| CHRI | 92.7709▲ | +0.5288 (+0.57%) | 92.7709 | 92.6299 | 441 |
| CHRN | 18.59▼ | -0.44 (-2.31%) | 19.46 | 18.21 | 108,216 |
| CHRW | 142.31▲ | +0.97 (+0.69%) | 144.13 | 141.18 | 1,888,837 |
| CHT | 45.99▼ | -0.21 (-0.45%) | 46.46 | 45.81 | 171,531 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |