Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CEF | 47.39▲ | +0.53 (+1.13%) | 47.48 | 46.67 | 259,766 |
| CEFA | 41.6347▼ | -0.0555 (-0.13%) | 41.66 | 41.525 | 21,902 |
| CEG | 282.41▲ | +2.89 (+1.03%) | 283.81 | 279.09 | 1,717,618 |
| CELC | 93.24▼ | -1.84 (-1.94%) | 95.06 | 92.535 | 457,308 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CENT | 43.70▼ | -0.48 (-1.09%) | 44.01 | 43.15 | 115,454 |
| CENTA | 37.72▼ | -0.46 (-1.20%) | 38.00 | 37.26 | 259,919 |
| CENX | 45.89▲ | +1.94 (+4.41%) | 46.14 | 43.725 | 1,406,939 |
| CEPF | 10.365▼ | -0.025 (-0.24%) | 10.44 | 10.33 | 4,854 |
| CEPI | 31.7133▲ | +0.3135 (+1.00%) | 31.87 | 31.5293 | 36,603 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 430,670 |
| CEPS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,594 |
| CEPU | 13.53▼ | -0.18 (-1.31%) | 13.72 | 13.31 | 178,286 |
| CEPV | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.30 | 14,772 |
| CERY | 38.19▲ | +0.21 (+0.55%) | 38.44 | 37.88 | 85,019 |
| CET | 54.59▼ | -0.32 (-0.58%) | 55.0899 | 54.58 | 25,091 |
| CEV | 10.65▼ | -0.19 (-1.75%) | 10.84 | 10.60 | 8,075 |
| CEVA | 28.42▲ | +0.79 (+2.86%) | 28.67 | 27.87 | 509,077 |
| CEW | 19.98▲ | +0.04 (+0.20%) | 19.98 | 19.93 | 5,813 |
| CF | 125.71▲ | +0.01 (+0.01%) | 127.3705 | 122.19 | 2,177,000 |
| CFA | 101.7014▼ | -0.3134 (-0.31%) | 101.875 | 101.68 | 3,337 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFFI | 90.60▼ | -0.99 (-1.08%) | 91.62 | 89.00 | 73,846 |
| CFG | 70.18▼ | -0.31 (-0.44%) | 70.485 | 69.325 | 2,282,794 |
| CFO | 82.4498▼ | -0.2477 (-0.30%) | 82.57 | 82.43 | 1,940 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CG | 49.24▲ | +0.25 (+0.51%) | 50.32 | 48.98 | 2,443,737 |
| CGAU | 24.25▲ | +0.54 (+2.28%) | 24.32 | 23.47 | 1,258,973 |
| CGBD | 11.66▲ | +0.33 (+2.91%) | 11.675 | 11.35 | 1,574,349 |
| CGBL | 38.31▲ | +0.02 (+0.05%) | 38.35 | 38.245 | 1,076,957 |
| CGCB | 25.96 | +0.00 (+0.00%) | 25.987 | 25.9331 | 921,279 |
| CGCP | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.09 | 1,406,419 |
| CGCV | 33.31▼ | -0.08 (-0.24%) | 33.3662 | 33.235 | 296,391 |
| CGDG | 38.77▼ | -0.12 (-0.31%) | 38.80 | 38.6301 | 788,327 |
| CGDV | 50.45▲ | +0.17 (+0.34%) | 50.52 | 50.30 | 2,606,873 |
| CGEM | 22.60▼ | -0.25 (-1.09%) | 22.958 | 22.185 | 471,913 |
| CGGE | 35.48▲ | +0.05 (+0.14%) | 35.51 | 35.37 | 528,853 |
| CGGG | 28.82▲ | +0.3849 (+1.35%) | 28.82 | 28.68 | 3,309 |
| CGGO | 40.70▲ | +0.11 (+0.27%) | 40.76 | 40.485 | 1,069,251 |
| CGGR | 47.26▲ | +0.41 (+0.88%) | 47.30 | 46.995 | 2,456,923 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGHY | 25.33▼ | -0.01 (-0.04%) | 25.3591 | 25.2995 | 43,394 |
| CGIB | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 204,289 |
| CGIC | 37.11▼ | -0.04 (-0.11%) | 37.13 | 36.9742 | 358,283 |
| CGIE | 38.03▼ | -0.07 (-0.18%) | 38.07 | 37.914 | 303,839 |
| CGMM | 33.16▼ | -0.02 (-0.06%) | 33.28 | 33.15 | 785,608 |
| CGMS | 27.23 | +0.00 (+0.00%) | 27.27 | 27.22 | 963,323 |
| CGMU | 27.07▼ | -0.01 (-0.04%) | 27.10 | 27.065 | 1,017,521 |
| CGNG | 37.10▲ | +0.19 (+0.51%) | 37.10 | 36.885 | 604,790 |
| CGNX | 62.97▲ | +1.25 (+2.03%) | 63.13 | 62.07 | 997,182 |
| CGO | 13.1001▼ | -0.0409 (-0.31%) | 13.3299 | 13.00 | 32,620 |
| CGON | 79.01▲ | +0.59 (+0.75%) | 79.40 | 77.63 | 328,892 |
| CGPT | 19.2224▲ | +0.6453 (+3.47%) | 19.2224 | 19.2224 | 8 |
| CGRO | 22.064▼ | -0.16 (-0.72%) | 22.064 | 22.064 | 100 |
| CGSD | 25.755▼ | -0.005 (-0.02%) | 25.76 | 25.745 | 533,007 |
| CGSM | 26.33▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 389,157 |
| CGUI | 25.38▲ | +0.01 (+0.04%) | 25.39 | 25.351 | 118,937 |
| CGUS | 45.45▲ | +0.28 (+0.62%) | 45.4999 | 45.2459 | 1,949,334 |
| CGV | 16.235▲ | +0.025 (+0.15%) | 16.24 | 16.235 | 551 |
| CGVV | 32.23▼ | -0.1378 (-0.43%) | 32.27 | 32.1924 | 28,062 |
| CGW | 65.3625▼ | -0.3775 (-0.57%) | 65.4341 | 65.06 | 15,826 |
| CGXU | 35.34▲ | +0.17 (+0.48%) | 35.34 | 35.155 | 933,780 |
| CHA | 10.35▼ | -0.28 (-2.63%) | 10.61 | 10.26 | 728,247 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CHAT | 89.49▲ | +1.98 (+2.26%) | 89.7637 | 88.525 | 379,676 |
| CHAU | 21.89▲ | +0.41 (+1.91%) | 22.00 | 21.75 | 76,159 |
| CHCI | 19.87▲ | +0.38 (+1.95%) | 20.395 | 19.26 | 26,664 |
| CHCO | 143.18▼ | -1.50 (-1.04%) | 144.11 | 141.73 | 93,221 |
| CHCT | 15.09▲ | +0.15 (+1.00%) | 15.09 | 14.87 | 343,595 |
| CHD | 102.37▼ | -0.49 (-0.48%) | 103.23 | 101.005 | 1,576,824 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHEF | 111.265▼ | -0.745 (-0.67%) | 113.41 | 110.51 | 410,802 |
| CHGX | 34.1321▲ | +0.2679 (+0.79%) | 34.14 | 33.89 | 4,359 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CHI | 13.01▲ | +0.12 (+0.93%) | 13.055 | 12.9045 | 116,009 |
| CHIQ | 17.395▼ | -0.245 (-1.39%) | 17.4923 | 17.367 | 12,459 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CHMG | 81.48▲ | +0.62 (+0.77%) | 82.105 | 80.55 | 70,706 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CHPS | 83.34▲ | +1.084 (+1.32%) | 83.8892 | 82.67 | 24,280 |
| CHPX | 94.4212▲ | +1.9412 (+2.10%) | 94.76 | 93.375 | 21,267 |
| CHPY | 68.15▲ | +1.23 (+1.84%) | 68.36 | 67.15 | 493,025 |
| CHRD | 145.99▲ | +5.85 (+4.17%) | 146.16 | 139.44 | 744,316 |
| CHRI | 91.6171▲ | +0.6505 (+0.72%) | 91.6171 | 91.6171 | 58 |
| CHRN | 20.735▼ | -0.415 (-1.96%) | 24.191 | 20.65 | 258,117 |
| CHRW | 151.14▼ | -0.59 (-0.39%) | 153.075 | 149.52 | 1,519,539 |
| CHT | 42.98▲ | +0.07 (+0.16%) | 43.0617 | 42.51 | 193,898 |
| CHTR | 148.32▼ | -5.57 (-3.62%) | 152.48 | 148.28 | 1,994,986 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CHY | 13.08▲ | +0.07 (+0.54%) | 13.2099 | 12.99 | 87,778 |
| CHYM | 33.36▲ | +0.21 (+0.63%) | 33.975 | 32.77 | 4,150,635 |
| CI | 277.67▼ | -3.20 (-1.14%) | 281.80 | 276.31 | 1,129,448 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CIEN | 399.85▼ | -4.18 (-1.03%) | 418.72 | 395.50 | 1,205,631 |
| CIFR | 16.77▲ | +0.75 (+4.68%) | 17.46 | 16.3909 | 30,184,784 |
| CIGI | 102.97▼ | -1.55 (-1.48%) | 104.98 | 102.62 | 236,628 |