Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.42 | 27.3701 | 1,065,664 |
| CGNG | 33.985▲ | +0.215 (+0.64%) | 33.9953 | 33.46 | 294,396 |
| CGNX | 54.39▲ | +0.98 (+1.83%) | 54.44 | 52.635 | 1,369,133 |
| CGO | 12.43▲ | +0.15 (+1.22%) | 12.43 | 12.00 | 36,054 |
| CGON | 67.70 | +0.00 (+0.00%) | 69.40 | 66.75 | 854,576 |
| CGRO | 24.2911▲ | +0.0951 (+0.39%) | 24.2911 | 24.084 | 352 |
| CGSD | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 251,260 |
| CGSM | 26.33 | +0.00 (+0.00%) | 26.36 | 26.33 | 760,276 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.3101 | 60,932 |
| CGUS | 40.98▲ | +0.38 (+0.94%) | 41.01 | 40.41 | 1,066,596 |
| CGV | 16.12▲ | +0.0196 (+0.12%) | 16.1499 | 15.99 | 4,095 |
| CGVV | 28.488▲ | +0.338 (+1.20%) | 28.4899 | 28.11 | 103,371 |
| CGW | 66.85▼ | -0.15 (-0.22%) | 67.01 | 66.335 | 54,365 |
| CGXU | 31.46▲ | +0.14 (+0.45%) | 31.53 | 30.93 | 751,609 |
| CHA | 10.03▲ | +0.20 (+2.03%) | 10.10 | 9.70 | 441,381 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CHAT | 71.00▲ | +1.60 (+2.31%) | 71.0699 | 68.82 | 363,650 |
| CHAU | 22.10▲ | +0.40 (+1.84%) | 22.12 | 21.69 | 76,312 |
| CHCI | 18.95▲ | +0.58 (+3.16%) | 19.23 | 18.35 | 18,620 |
| CHCO | 126.11▼ | -0.77 (-0.61%) | 126.84 | 125.01 | 111,836 |
| CHCT | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.05 | 130,725 |
| CHD | 95.03▼ | -0.39 (-0.41%) | 95.93 | 93.65 | 862,076 |
| CHDN | 89.53▲ | +2.05 (+2.34%) | 89.61 | 86.80 | 863,979 |
| CHE | 387.62▲ | +1.78 (+0.46%) | 389.74 | 382.32 | 190,862 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| CHEF | 64.65▲ | +0.12 (+0.19%) | 64.82 | 62.52 | 328,876 |
| CHGX | 28.3978▲ | +0.6093 (+2.19%) | 28.3978 | 27.7716 | 9,960 |
| CHH | 115.47▲ | +3.40 (+3.03%) | 115.56 | 110.30 | 535,772 |
| CHI | 11.71▲ | +0.02 (+0.17%) | 11.725 | 11.60 | 206,309 |
| CHIQ | 20.32▲ | +0.05 (+0.25%) | 20.33 | 20.12 | 13,699 |
| CHKP | 142.10▲ | +6.88 (+5.09%) | 142.30 | 135.465 | 1,041,964 |
| CHMG | 59.17▲ | +0.51 (+0.87%) | 59.17 | 56.3603 | 4,308 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHPS | 62.75▲ | +0.79 (+1.28%) | 62.8618 | 61.4762 | 16,832 |
| CHPX | 67.41▲ | +1.43 (+2.17%) | 67.41 | 65.57 | 11,943 |
| CHPY | 62.14▲ | +1.13 (+1.85%) | 62.17 | 60.7653 | 521,771 |
| CHRD | 134.76▲ | +0.59 (+0.44%) | 138.0299 | 133.32 | 688,806 |
| CHRI | 81.666▲ | +0.8376 (+1.04%) | 81.666 | 81.24 | 829 |
| CHRW | 164.92▲ | +1.43 (+0.87%) | 165.10 | 159.96 | 1,720,605 |
| CHT | 42.19▲ | +0.03 (+0.07%) | 42.285 | 41.84 | 134,253 |
| CHTR | 226.30▲ | +7.48 (+3.42%) | 227.73 | 216.00 | 1,858,735 |
| CHWY | 25.36▲ | +0.15 (+0.60%) | 25.635 | 24.75 | 6,201,245 |
| CHY | 11.95▲ | +0.05 (+0.42%) | 11.96 | 11.81 | 185,964 |
| CHYM | 21.28▲ | +1.67 (+8.52%) | 21.35 | 19.62 | 2,577,588 |
| CI | 275.12▲ | +3.87 (+1.43%) | 275.14 | 269.01 | 739,898 |
| CIB | 77.25▲ | +2.68 (+3.59%) | 77.31 | 73.555 | 323,855 |
| CIBR | 63.19▲ | +2.45 (+4.03%) | 63.22 | 60.80 | 1,752,999 |
| CIEN | 479.90▼ | -16.12 (-3.25%) | 493.44 | 472.3217 | 2,655,678 |
| CIFR | 17.76▲ | +1.23 (+7.44%) | 17.81 | 15.86 | 24,757,995 |
| CIGI | 113.76▲ | +2.61 (+2.35%) | 114.20 | 110.04 | 236,316 |
| CII | 23.00▲ | +0.50 (+2.22%) | 23.01 | 22.622 | 107,541 |
| CIM | 13.43▲ | +0.07 (+0.52%) | 13.43 | 13.15 | 571,127 |
| CINF | 163.68▲ | +2.54 (+1.58%) | 163.985 | 161.21 | 698,164 |
| CIVB | 24.01▼ | -0.04 (-0.17%) | 24.13 | 23.795 | 135,951 |
| CIX | 23.40▲ | +0.89 (+3.95%) | 23.42 | 23.075 | 2,112 |
| CKX | 10.72▲ | +0.50 (+4.89%) | 10.72 | 10.30 | 12,129 |
| CL | 83.98▼ | -0.36 (-0.43%) | 84.29 | 83.03 | 4,485,449 |
| CLB | 17.07▲ | +0.56 (+3.39%) | 17.11 | 16.48 | 344,810 |
| CLBK | 18.08▼ | -0.08 (-0.44%) | 18.14 | 17.99 | 145,785 |
| CLBT | 11.795▲ | +0.765 (+6.94%) | 11.85 | 11.0501 | 2,161,194 |
| CLCG | 26.03▲ | +0.4089 (+1.60%) | 26.03 | 25.749 | 1,463 |
| CLCV | 27.5243▲ | +0.285 (+1.05%) | 27.5243 | 27.37 | 528 |
| CLDX | 32.59▲ | +0.35 (+1.09%) | 32.83 | 32.11 | 673,887 |
| CLFD | 27.71▲ | +0.55 (+2.03%) | 27.90 | 27.09 | 144,418 |
| CLH | 303.60▲ | +1.37 (+0.45%) | 306.89 | 300.885 | 437,010 |
| CLIM | 25.01▼ | -0.02 (-0.08%) | 25.01 | 25.01 | 100 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 355,614 |
| CLIX | 56.5434▲ | +0.6382 (+1.14%) | 56.5434 | 55.99 | 311 |
| CLMB | 22.84▲ | +1.48 (+6.93%) | 22.91 | 21.22 | 173,583 |
| CLMT | 32.90▼ | -0.75 (-2.23%) | 34.63 | 32.135 | 1,413,293 |
| CLNK | 16.41▼ | -0.33 (-1.97%) | 17.74 | 15.965 | 17,078 |
| CLOA | 51.75▲ | +0.0133 (+0.03%) | 51.78 | 51.73 | 919,928 |
| CLOB | 49.8949▼ | -0.0014 (+0.00%) | 49.9399 | 49.7401 | 10,023 |
| CLOC | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 400 |
| CLOD | 26.0687▲ | +1.2237 (+4.93%) | 26.0687 | 26.0687 | 42 |
| CLOI | 52.56▲ | +0.01 (+0.02%) | 52.62 | 52.55 | 89,493 |
| CLOU | 18.37▲ | +0.77 (+4.37%) | 18.40 | 17.65 | 279,480 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.45 | 117,979 |
| CLOZ | 25.77▼ | -0.01 (-0.04%) | 25.81 | 25.72 | 196,910 |
| CLPT | 10.01▲ | +1.33 (+15.32%) | 10.01 | 8.64 | 725,687 |
| CLS | 365.46▲ | +14.15 (+4.03%) | 368.67 | 345.00 | 2,728,997 |
| CLSK | 10.76▲ | +0.74 (+7.39%) | 10.865 | 9.65 | 21,285,170 |
| CLSM | 24.4507▲ | +0.0878 (+0.36%) | 24.4507 | 24.275 | 7,489 |
| CLST | 15.90▼ | -0.05 (-0.31%) | 16.00 | 15.90 | 5,498 |
| CLW | 14.99▲ | +0.11 (+0.74%) | 15.11 | 14.73 | 62,192 |
| CLX | 103.39▼ | -1.89 (-1.80%) | 105.00 | 101.795 | 1,562,127 |
| CM | 104.77▲ | +1.61 (+1.56%) | 104.77 | 102.3201 | 707,767 |
| CMBO | 101.80▲ | +0.015 (+0.01%) | 101.80 | 101.80 | 100 |
| CMBS | 48.80▲ | +0.04 (+0.08%) | 48.9267 | 48.7301 | 48,978 |
| CMBT | 12.66▲ | +0.20 (+1.61%) | 12.79 | 12.48 | 1,788,026 |
| CMC | 66.25▲ | +0.46 (+0.70%) | 66.37 | 64.425 | 998,728 |
| CMCL | 25.38▲ | +0.04 (+0.16%) | 25.50 | 24.8284 | 102,510 |
| CMCO | 15.96▲ | +0.29 (+1.85%) | 15.97 | 15.39 | 191,106 |
| CMCSA | 28.05▲ | +0.12 (+0.43%) | 28.19 | 27.585 | 17,657,117 |
| CMDB | 17.38▲ | +0.12 (+0.70%) | 17.60 | 17.26 | 23,817 |
| CMDT | 32.69▲ | +0.45 (+1.40%) | 32.95 | 32.6101 | 119,160 |
| CMDY | 59.02▲ | +0.67 (+1.15%) | 59.74 | 58.885 | 91,274 |
| CME | 300.59▲ | +5.29 (+1.79%) | 300.74 | 295.83 | 1,607,952 |
| CMF | 57.34▲ | +0.09 (+0.16%) | 57.365 | 57.24 | 471,512 |
| CMG | 34.59▲ | +0.50 (+1.47%) | 34.84 | 33.4011 | 12,707,748 |