| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.80▲ | 36.78▲ | 36.78▲ | 36.72▲ | 36.10▲ |
| MA10 | 36.78▲ | 36.77▲ | 36.81▲ | 36.35▲ | 36.23▲ |
| MA20 | 36.77▲ | 36.79▲ | 36.75▲ | 35.96▲ | 35.80▲ |
| MA50 | 36.77▲ | 36.71▲ | 36.49▲ | 36.15▲ | 33.81▲ |
| MA100 | 36.79▲ | 36.44▲ | 36.03▲ | 35.50▲ | 30.21▲ |
| MA200 | 36.72▲ | 35.98▲ | 35.93▲ | 34.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.020▼ | 0.147▲ | -0.066▼ |
| RSI | 75.494▲ | 61.600▲ | 62.154▲ | 60.317▲ | 60.917▲ |
| STOCH | 74.074 | 46.839 | 40.682 | 90.471▲ | 47.541 |
| WILL %R | 0.000▲ | 0.000▲ | -17.778▲ | -7.277▲ | -17.866▲ |
| CCI | 310.352▲ | 214.696▲ | 106.448▲ | 97.768 | 113.499▲ |
|
Monday, August 10, 2026 08:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
|
|
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 36.825 | 36.875 | 36.825 | 36.875 | 5,568 |
| 10/08/26 | 36.79 | 36.8262 | 36.69 | 36.72 | 333,277 |
| 07/08/26 | 36.975 | 37.03 | 36.74 | 36.90 | 266,734 |
| 06/08/26 | 36.52 | 36.715 | 36.49 | 36.535 | 398,445 |
| 05/08/26 | 36.65 | 36.74 | 36.53 | 36.55 | 605,630 |
| 04/08/26 | 36.42 | 36.66 | 36.35 | 36.59 | 360,356 |
| 03/08/26 | 36.00 | 36.1354 | 35.87 | 36.13 | 386,634 |
| 31/07/26 | 36.15 | 36.22 | 35.63 | 35.97 | 487,675 |
| 30/07/26 | 35.75 | 36.16 | 35.66 | 36.16 | 665,354 |
| 29/07/26 | 35.27 | 35.63 | 34.90 | 35.07 | 3,119,992 |
|
|
||||
|
|
||||
|
|