Capital Research and Management Co. - Capital Group International Core Equity ETF (CGIC) Stock Price

35.46 ▲ +0.25 (+0.71%)
Open: 35.26 Vol: 3.4K Day's range: 35.22 - 35.51 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▼ 35.48▼ 35.48▼ 34.97▲ 34.95▲
MA10 35.48▼ 35.48▼ 35.37▲ 35.03▲ 35.65▼
MA20 35.48▼ 35.33▲ 35.32▲ 35.09▲ 36.03▼
MA50 35.39▲ 35.09▲ 35.05▲ 35.86▼ 35.13▲
MA100 35.30▲ 35.05▲ 35.02▲ 36.07▼ 31.60▲
MA200 34.98▲ 35.04▲ 35.29▲ 35.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▼ 0.019▲ 0.086▲ -0.304▼
RSI 51.292▲ 63.001▲ 62.230▲ 51.618▲ 49.194▼
STOCH 30.556     71.819     94.695▲ 59.183     16.086▼
WILL %R -100.000▼ -15.152▲ -10.000▲ -11.268▲ -61.574    
CCI -150.427▼ 37.538     77.652     97.066     -65.822    
Latest Filters Detected On CGIC
▲ PSAR&MOM $CGIC PSAR Switch Up + Momentum Set Alert
RSI $CGIC RSI(14) Crossed Above 50 Set Alert
MA $CGIC Price Crossed Above MA(26) Set Alert
Capital Research and Management Co. - Capital Group International Core Equity ETF News
CGIC: International Diversification With An Active Edge, But The Jury Is Still Out
Monday, August 10, 2026 04:30 AM
This article updates my review of November 2025 in light of recent performance, current holdings, and outlook. International markets have regained interest, and that shift stimulates demand in ex-U.S.
CGIC: International Diversification With An Active Edge, But The Jury Is Still Out
Monday, August 10, 2026 04:30 AM
This article updates my review of November 2025 in light of recent performance, current holdings, and outlook. International markets have regained interest, and that shift stimulates demand in ex-U.S.
Capital Group International Core Equity ETF
Monday, July 06, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
CGIC historical stock data
date open high low close volume
11/11/26 35.26 35.51 35.22 35.46 394,667
10/11/26 35.22 35.33 34.995 35.21 432,535
09/11/26 35.05 35.5098 34.97 35.42 361,838
06/11/26 34.27 34.56 34.20 34.40 436,994
05/11/26 35.29 35.30 34.355 34.355 399,200
04/11/26 35.43 35.62 35.37 35.57 456,200
03/11/26 35.03 35.03 34.775 34.83 513,200
02/11/26 35.11 35.2361 34.89 34.92 360,121
30/10/26 34.97 34.989 34.59 34.83 560,300
29/10/26 35.19 35.34 35.13 35.31 442,947
Quote Details
52wk Low:30.42
52wk High:37.479
Vol:3.4K
Avg Vol(3m):7.5M
1Y Chng:+11.72%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00