| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▲ | 36.12▲ | 36.14▼ | 36.34▼ | 36.36▼ |
| MA10 | 36.10▲ | 36.16▼ | 36.21▼ | 36.60▼ | 35.98▲ |
| MA20 | 36.13▼ | 36.22▼ | 36.20▼ | 36.44▼ | 35.09▲ |
| MA50 | 36.21▼ | 36.19▼ | 36.57▼ | 35.94▲ | 32.91▲ |
| MA100 | 36.24▼ | 36.61▼ | 36.41▼ | 35.14▲ | 29.43▲ |
| MA200 | 36.28▼ | 36.40▼ | 36.35▼ | 33.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.005▲ | -0.089▼ | 0.023▲ |
| RSI | 46.695▼ | 45.053▼ | 42.097▼ | 48.131▼ | 57.878▲ |
| STOCH | 68.487 | 33.619 | 35.638 | 47.868 | 80.406▲ |
| WILL %R | -22.222▲ | -55.128 | -69.565 | -59.405 | -22.854▲ |
| CCI | 72.000 | -45.687 | -81.751 | -46.942 | 71.453 |
| RSI | $CGIC RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 24, 2026 08:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 08:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.96 | 36.30 | 35.9146 | 36.09 | 370,715 |
| 25/06/26 | 36.58 | 36.58 | 36.13 | 36.36 | 471,802 |
| 24/06/26 | 36.04 | 36.165 | 35.8701 | 36.05 | 368,153 |
| 23/06/26 | 36.11 | 36.385 | 36.08 | 36.11 | 656,373 |
| 22/06/26 | 37.12 | 37.16 | 37.00 | 37.10 | 402,483 |
| 18/06/26 | 36.97 | 37.10 | 36.8696 | 37.04 | 479,163 |
| 17/06/26 | 37.15 | 37.3046 | 36.61 | 36.62 | 599,851 |
| 16/06/26 | 37.13 | 37.18 | 36.86 | 36.86 | 399,509 |
| 15/06/26 | 37.22 | 37.22 | 37.06 | 37.10 | 621,096 |
| 12/06/26 | 36.52 | 36.7355 | 36.375 | 36.67 | 578,808 |
|
|
||||
|
|
||||
|
|