Capital Research and Management Co. - Capital Group International Core Equity ETF (CGIC) Stock Price

36.72 ▼ -0.18 (-0.49%)
Open: 36.79 Vol: 333.28K Day's range: 36.69 - 36.8262 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.80▲ 36.78▲ 36.78▲ 36.72▲ 36.10▲
MA10 36.78▲ 36.77▲ 36.81▲ 36.35▲ 36.23▲
MA20 36.77▲ 36.79▲ 36.75▲ 35.96▲ 35.80▲
MA50 36.77▲ 36.71▲ 36.49▲ 36.15▲ 33.81▲
MA100 36.79▲ 36.44▲ 36.03▲ 35.50▲ 30.21▲
MA200 36.72▲ 35.98▲ 35.93▲ 34.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ -0.020▼ 0.147▲ -0.066▼
RSI 75.494▲ 61.600▲ 62.154▲ 60.317▲ 60.917▲
STOCH 74.074     46.839     40.682     90.471▲ 47.541    
WILL %R 0.000▲ 0.000▲ -17.778▲ -7.277▲ -17.866▲
CCI 310.352▲ 214.696▲ 106.448▲ 97.768     113.499▲
Latest Filters Detected On CGIC
BREAK $CGIC Price Breaks 30 Days High Set Alert
BREAK $CGIC Price Breaks 20 Days High Set Alert
BREAK $CGIC Price Breaks 10 Days High Set Alert
Capital Research and Management Co. - Capital Group International Core Equity ETF News
Monday, August 10, 2026 08:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
CGIC historical stock data
date open high low close volume
11/08/26 36.825 36.875 36.825 36.875 5,568
10/08/26 36.79 36.8262 36.69 36.72 333,277
07/08/26 36.975 37.03 36.74 36.90 266,734
06/08/26 36.52 36.715 36.49 36.535 398,445
05/08/26 36.65 36.74 36.53 36.55 605,630
04/08/26 36.42 36.66 36.35 36.59 360,356
03/08/26 36.00 36.1354 35.87 36.13 386,634
31/07/26 36.15 36.22 35.63 35.97 487,675
30/07/26 35.75 36.16 35.66 36.16 665,354
29/07/26 35.27 35.63 34.90 35.07 3,119,992
Quote Details
52wk Low:29.44
52wk High:37.305
Vol:333.28K
Avg Vol(3m):9.2M
1Y Chng:+23.41%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00