REX Crypto Equity Premium Income ETF (CEPI) Stock Price

33.24 ▼ -1.29 (-3.74%)
Open: 33.47 Vol: 0 Day's range: 33.24 - 33.47 Jun 24, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▼ 33.84▼ 34.13▼ 34.53▼ 34.36▼
MA10 34.38▼ 34.51▼ 34.73▼ 34.46▼ 33.99▼
MA20 34.85▼ 34.95▼ 34.96▼ 34.63▼ 32.33▲
MA50 35.17▼ 34.71▼ 34.85▼ 33.87▼ 35.76▼
MA100 35.04▼ 34.78▼ 34.58▼ 32.36▲ N/A    
MA200 34.64▼ 33.42▼ 32.85▲ 35.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.222▼ -0.264▼ -0.225▼ -0.132▼ 0.506▲
RSI 21.976▼ 26.562▼ 29.927▼ 43.026▼ 47.801▼
STOCH 18.602▼ 17.061▼ 17.401▼ 59.273     76.338    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.236▼ -31.363    
CCI -144.282▼ -149.419▼ -196.098▼ -111.878▼ 52.622    
Latest Filters Detected On CEPI
RSI $CEPI RSI(14) Crossed Below 50 Set Alert
MA $CEPI Price Crossed Below MA(50) Set Alert
MA $CEPI Price Crossed Below MA(26) Set Alert
MA $CEPI Price Crossed Below MA(13) Set Alert
▼ GAP $CEPI Open Gap Down %3 Set Alert
▼ GAP $CEPI Open Gap Down %2 Set Alert
REX Crypto Equity Premium Income ETF News
CEPI: When The Strikes Don't Keep Up With The Rally
Tuesday, June 16, 2026 08:41 AM
BTC-linked, high-beta semis/fintech, volatile. Option income can’t fully hedge. Click here to read more on CEPI.
REX Crypto Equity Premium Income ETF
Monday, June 15, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Moderna joins global initiative to advance vaccine candidate for Bundibugyo Ebola virus (MRNA)
Monday, June 01, 2026 03:38 AM
Moderna (NASDAQ:MRNA) announced on Monday a new collaboration with an international health organization aimed at accelerating the development of a vaccine targeting Bundibugyo ebolavirus (BDBV), the ...
CEPI historical stock data
date open high low close volume
24/06/26 33.47 33.47 33.24 33.24 42,253
23/06/26 34.22 35.00 34.22 34.53 40,258
22/06/26 35.27 36.10 35.17 35.22 56,918
18/06/26 35.22 35.25 34.80 35.0788 30,782
17/06/26 34.92 35.335 34.5747 34.5747 53,325
16/06/26 35.27 35.5999 35.05 35.06 47,151
15/06/26 35.18 35.38 35.142 35.22 33,624
12/06/26 34.29 34.82 34.215 34.64 49,842
11/06/26 33.08 34.13 32.95 34.0446 21,794
10/06/26 34.00 34.08 32.895 32.96 38,519
Quote Details
52wk Low:26.981
52wk High:43.70
Vol:0
Avg Vol(3m):868.5K
1Y Chng:-18.25%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00