| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▼ | 31.28▼ | 31.29▼ | 31.58▼ | 31.54▼ |
| MA10 | 31.32▼ | 31.38▼ | 31.38▼ | 31.23▲ | 32.67▼ |
| MA20 | 31.38▼ | 31.50▼ | 31.51▼ | 31.64▼ | 32.56▼ |
| MA50 | 31.36▼ | 31.27▼ | 31.40▼ | 33.09▼ | 34.73▼ |
| MA100 | 31.56▼ | 31.63▼ | 31.81▼ | 32.58▼ | N/A |
| MA200 | 31.97▼ | 32.63▼ | 33.08▼ | 33.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.042▼ | -0.044▼ | 0.080▲ | -0.105▼ |
| RSI | 44.840▼ | 45.708▼ | 46.255▼ | 45.483▼ | 43.186▼ |
| STOCH | 16.479▼ | 26.354 | 24.479 | 69.513 | 20.277 |
| WILL %R | -76.923▼ | -76.923▼ | -88.119▼ | -45.063 | -70.893 |
| CCI | -84.930 | -92.408 | -94.696 | -19.060 | -103.474▼ |
| MA | $CEPI Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, June 16, 2026 09:40 AM
The REX Crypto Equity Premium Income ETF receives a Hold rating, with elevated caution due to portfolio composition and recent miner/semis rerating. CEPI’s portfolio is roughly 50% BTC-correlated, ...
|
|
Sunday, May 31, 2026 09:59 PM
Coalition for Epidemic Preparedness Innovations funding builds on Moderna's prior filovirus research and supports preclinical development and Phase 1 clinical evaluation Under the agreement, CEPI has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.77 | 31.77 | 31.01 | 31.3502 | 34,859 |
| 06/08/26 | 31.19 | 31.6735 | 31.025 | 31.41 | 65,301 |
| 05/08/26 | 31.81 | 32.11 | 31.40 | 31.5253 | 59,668 |
| 04/08/26 | 31.76 | 32.15 | 31.6801 | 32.0137 | 24,458 |
| 03/08/26 | 30.99 | 31.85 | 30.61 | 31.62 | 30,367 |
| 31/07/26 | 31.81 | 31.81 | 30.5826 | 30.9974 | 28,054 |
| 30/07/26 | 30.41 | 31.49 | 30.22 | 31.3952 | 40,680 |
| 29/07/26 | 30.72 | 30.83 | 29.40 | 29.4456 | 71,219 |
| 28/07/26 | 31.00 | 31.2099 | 30.4492 | 31.0884 | 41,019 |
| 27/07/26 | 31.96 | 31.96 | 31.00 | 31.4753 | 39,981 |
|
|
||||
|
|
||||
|
|