REX Crypto Equity Premium Income ETF (CEPI) Stock Price

32.3846 ▲ +0.1096 (+0.34%)
Open: 32.33 Vol: 44.75K Day's range: 32.251 - 32.43 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▲ 32.35▲ 32.35▲ 31.69▲ 31.73▲
MA10 32.34▲ 32.32▲ 32.29▲ 31.50▲ 31.56▲
MA20 32.28▲ 32.11▲ 31.78▲ 31.46▲ 32.61▼
MA50 31.66▲ 31.52▲ 31.47▲ 31.48▲ 33.51▼
MA100 31.49▲ 31.53▲ 31.43▲ 32.71▼ N/A    
MA200 31.43▲ 31.44▲ 31.38▲ 32.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.001▼ 0.055▲ 0.128▲ 0.098▲
RSI 82.127▲ 79.332▲ 78.481▲ 58.240▲ 49.236▼
STOCH 95.833▲ 96.465▲ 99.722▲ 62.562     58.463    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.110▲ -55.454    
CCI 152.855▲ 126.869▲ 77.834     140.478▲ 46.680    
Latest Filters Detected On CEPI
▲ BREAK $CEPI Price Breaks 30 Days High Set Alert
▲ BREAK $CEPI Price Breaks 20 Days High Set Alert
▲ BREAK $CEPI Price Breaks 10 Days High Set Alert
REX Crypto Equity Premium Income ETF News
GeoVax and CEPI Enter Agreement to Utilize CEPI Centralised Laboratory Network to Support GEO-MVA Phase 3 Trial
Monday, September 14, 2026 05:37 AM
Independent Evaluation Supports GEO-MVA Pivotal Phase 3 Program Advances GeoVax's Strategy to Expand and Diversify MVA Vaccine Supply ATLANTA, GA - (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a ...
Dyadic International (Nasdaq: DYAI) Advances Next-Generation Biomanufacturing with Global Health Support
Monday, August 31, 2026 10:13 AM
Support from the Gates Foundation, CEPI and the European Vaccines Hub highlights Dyadic’s potential to accelerate vaccine, antibody and biologics development while improving manufacturing productivity ...
Moderna and CEPI Expand Strategic Collaboration to Advance Potential Vaccine Against Bundibugyo Ebolavirus
Sunday, May 31, 2026 09:59 PM
Coalition for Epidemic Preparedness Innovations funding builds on Moderna's prior filovirus research and supports preclinical development and Phase 1 clinical evaluation Under the agreement, CEPI has ...
CEPI historical stock data
date open high low close volume
22/09/26 32.33 32.43 32.251 32.3846 44,750
21/09/26 32.10 32.34 32.09 32.275 66,743
18/09/26 31.58 31.86 31.415 31.8501 38,611
17/09/26 31.05 31.36 30.96 31.3064 40,522
16/09/26 30.84 30.9399 30.37 30.6118 56,413
15/09/26 31.24 31.24 30.80 30.84 39,706
14/09/26 31.19 31.415 31.07 31.238 57,500
11/09/26 31.55 31.75 31.38 31.632 42,258
10/09/26 31.39 31.52 31.17 31.2842 35,167
09/09/26 31.84 31.84 31.50 31.5962 37,659
Quote Details
52wk Low:26.981
52wk High:43.70
Vol:44.75K
Avg Vol(3m):861.7K
1Y Chng:-23.89%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00