REX Crypto Equity Premium Income ETF (CEPI) Stock Price

25.75 ▲ +0.921 (+3.71%)
Open: 25.37 Vol: 67.21K Day's range: 25.2001 - 25.89 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.07▲ 25.02▲ 26.22▼ 27.97▼
MA10 25.03▲ 25.02▲ 25.59▼ 27.07▼ 29.85▼
MA20 24.94▲ 25.88▼ 26.37▼ 28.07▼ 30.81▼
MA50 26.43▼ 27.18▼ 27.54▼ 30.08▼ 32.24▼
MA100 27.33▼ 27.94▼ 28.55▼ 31.12▼ 36.85▼
MA200 28.17▼ 29.39▼ 29.98▼ 31.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.013▲ -0.115▼ -0.219▼ -0.521▼
RSI 49.442▼ 40.885▼ 37.156▼ 33.597▼ 25.813▼
STOCH 68.600     45.167     25.184     19.653▼ 17.920▼
WILL %R 0.000▲ -59.559     -59.559     -71.687     -82.571▼
CCI 162.415▲ -1.596     -42.447     -134.622▼ -197.147▼
Latest Filters Detected On CEPI
▲ RSI $CEPI RSI(14) Crossed Above 30 Set Alert
▲ GAP $CEPI Open Gap Up %2 Set Alert
CDL $CEPI Harami Candlestick Pattern Detected Set Alert
REX Crypto Equity Premium Income ETF News
GeoVax and CEPI Enter Agreement to Utilize CEPI Centralised Laboratory Network to Support GEO-MVA Phase 3 Trial
Monday, September 14, 2026 05:37 AM
ATLANTA, GA - September 14, 2026 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing vaccines and immunotherapies against high consequence infectious ...
CEPI: When The Strikes Don't Keep Up With The Rally
Tuesday, June 16, 2026 09:40 AM
The REX Crypto Equity Premium Income ETF receives a Hold rating, with elevated caution due to portfolio composition and recent miner/semis rerating. CEPI’s portfolio is roughly 50% BTC-correlated, ...
Moderna and CEPI Expand Strategic Collaboration to Advance Potential Vaccine Against Bundibugyo Ebolavirus
Sunday, May 31, 2026 09:59 PM
Coalition for Epidemic Preparedness Innovations funding builds on Moderna's prior filovirus research and supports preclinical development and Phase 1 clinical evaluation Under the agreement, CEPI has ...
CEPI historical stock data
date open high low close volume
06/11/26 25.37 25.89 25.2001 25.75 67,209
05/11/26 26.53 26.54 24.34 24.829 147,900
04/11/26 26.95 27.295 26.76 26.828 32,100
03/11/26 26.54 27.419 26.54 27.28 31,200
02/11/26 27.11 27.25 26.40 26.40 78,300
30/10/26 27.26 27.28 26.50 26.99 90,700
29/10/26 28.28 28.45 27.9471 28.12 47,767
28/10/26 28.21 28.427 27.91 28.427 101,400
27/10/26 27.85 28.379 27.85 28.37 85,471
26/10/26 27.61 28.03 27.3307 27.66 105,002
Quote Details
52wk Low:24.34
52wk High:40.39
Vol:67.21K
Avg Vol(3m):958K
1Y Chng:-26.83%
1M Chng:-18.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00