| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.57▲ | 33.40▲ | 33.58▲ | 32.76▲ |
| MA10 | 33.23▲ | 33.08▲ | 32.84▲ | 32.92▲ | 31.18▲ |
| MA20 | 32.64▲ | 32.66▲ | 32.78▲ | 32.84▲ | 32.35▲ |
| MA50 | 33.01▲ | 32.85▲ | 32.36▲ | 31.27▲ | 36.50▼ |
| MA100 | 32.25▲ | 31.45▲ | 31.23▲ | 32.49▲ | N/A |
| MA200 | 31.52▲ | 31.55▲ | 32.17▲ | 35.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.171▲ | 0.130▲ | 0.095▲ | 0.582▲ |
| RSI | 71.816▲ | 67.073▲ | 66.096▲ | 64.194▲ | 51.233▲ |
| STOCH | 97.962▲ | 98.653▲ | 95.651▲ | 78.838 | 77.683 |
| WILL %R | -0.599▲ | -0.415▲ | -0.401▲ | -3.615▲ | -1.462▲ |
| CCI | 132.559▲ | 116.726▲ | 134.688▲ | 101.297▲ | 131.960▲ |
| ▲ RSI&MACD | $CEPI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CEPI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CEPI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CEPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEPI Price Breaks 10 Days High | Set Alert |
|
Friday, March 13, 2026 03:46 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Sunday, January 25, 2026 01:14 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
|
Saturday, January 24, 2026 01:54 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 34.09 | 34.09 | 33.8431 | 33.9958 | 17,947 |
| 07/05/26 | 34.02 | 34.0999 | 33.69 | 33.7966 | 34,654 |
| 06/05/26 | 33.72 | 34.00 | 33.58 | 33.9485 | 38,978 |
| 05/05/26 | 32.90 | 33.38 | 32.90 | 33.2819 | 26,463 |
| 04/05/26 | 32.48 | 32.9217 | 32.48 | 32.8753 | 22,812 |
| 01/05/26 | 32.50 | 32.74 | 32.3205 | 32.3608 | 47,233 |
| 30/04/26 | 31.79 | 32.34 | 31.74 | 32.2328 | 30,517 |
| 29/04/26 | 31.88 | 31.88 | 31.22 | 31.5164 | 63,698 |
| 28/04/26 | 31.76 | 31.95 | 31.33 | 31.7665 | 56,834 |
| 27/04/26 | 33.53 | 33.74 | 33.26 | 33.4698 | 61,579 |
|
|
||||
|
|
||||
|
|